USD/MYR Exchange Rate History, 2023 | US Dollar to Malaysian ringgit

USD/MYR in 2023

259 rate days of Malaysian ringgit per 1 US dollar in 2023, from 4.4050 on 2 Jan 2023 to 4.5903 on 29 Dec 2023.

2023-12-29: Rate 4.5903; Change % -0.32%*.
2023-12-28: Rate 4.6050; Change % -0.48%*.
2023-12-27: Rate 4.6270; Change % -0.15%*.
2023-12-26: Rate 4.6340; Change % 0.16%*.

USD/MYR History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	4.5903	-0.32%*
2023-12-28	4.6050	-0.48%*
2023-12-27	4.6270	-0.15%*
2023-12-26	4.6340	0.16%*
2023-12-22	4.6264	-0.56%*
2023-12-21	4.6525	-0.08%*
2023-12-20	4.6560	-0.44%*
2023-12-19	4.6764	-0.33%*
2023-12-18	4.6920	0.49%*
2023-12-15	4.6690	-0.04%*
2023-12-14	4.6710	-0.74%*
2023-12-13	4.7060	0.49%*
2023-12-12	4.6829	0.02%*
2023-12-11	4.6820	0.43%*
2023-12-08	4.6620	-0.21%*
2023-12-07	4.6720	0.10%*
2023-12-06	4.6675	0.12%*
2023-12-05	4.6617	0.15%*
2023-12-04	4.6545	-0.35%*
2023-12-01	4.6710	0.23%*
2023-11-30	4.6603	0.23%*
2023-11-29	4.6498	-0.43%*
2023-11-28	4.6700	-0.19%*
2023-11-27	4.6790	-0.09%*
2023-11-24	4.6830	0.06%*
2023-11-23	4.68*	0.11%*
2023-11-22	4.6750	0.54%*
2023-11-21	4.6500	-0.34%*
2023-11-20	4.6658	-0.29%*
2023-11-17	4.6794	-0.11%*
2023-11-16	4.6844	0.34%*
2023-11-15	4.6685	-1.03%*
2023-11-14	4.7169	0.22%*
2023-11-13	4.7065	-0.03%*
2023-11-10	4.7080*	0.38%*
2023-11-09	4.6900	0.21%*
2023-11-08	4.6800	0.27%*
2023-11-07	4.6675	0.59%*
2023-11-06	4.6399	-1.80%*
2023-11-03	4.7250	-0.53%*
2023-11-02	4.7500	-0.41%*
2023-11-01	4.7695	0.17%*
2023-10-31	4.7615	0.00%*
2023-10-30	4.7614	-0.31%*
2023-10-27	4.7760	-0.20%*
2023-10-26	4.7855	0.18%*
2023-10-25	4.7770	-0.16%*
2023-10-24	4.7847	-0.11%*
2023-10-23	4.7900	0.50%*
2023-10-20	4.7664	0.00%*
2023-10-19	4.7662	0.45%*
2023-10-18	4.7450	0.21%*
2023-10-17	4.7349	-0.02%*
2023-10-16	4.7358	0.22%*
2023-10-13	4.7256	0.33%*
2023-10-12	4.7100	-0.10%*
2023-10-11	4.7149	-0.23%*
2023-10-10	4.7260	-0.13%*
2023-10-09	4.7320*	0.42%*
2023-10-06	4.7120	-0.27%*
2023-10-05	4.7246	-0.08%*
2023-10-04	4.7284	0.12%*
2023-10-03	4.7225	0.17%*
2023-10-02	4.7144	0.44%*
2023-09-29	4.6938	-0.25%*
2023-09-28	4.7055	0.00%*
2023-09-27	4.7055	0.34%*
2023-09-26	4.6894	0.09%*
2023-09-25	4.6853	-0.04%*
2023-09-22	4.6870	-0.10%*
2023-09-21	4.6915	0.15%*
2023-09-20	4.6844	-0.23%*
2023-09-19	4.6950	0.17%*
2023-09-18	4.6870	0.09%*
2023-09-15	4.6828	0.02%*
2023-09-14	4.6817	0.05%*
2023-09-13	4.6794	0.05%*
2023-09-12	4.6771	0.10%*
2023-09-11	4.6723	-0.06%*
2023-09-08	4.6750	-0.04%*
2023-09-07	4.6770	0.06%*
2023-09-06	4.6740	0.23%*
2023-09-05	4.6635	0.18%*
2023-09-04	4.6550*	0.20%*
2023-09-01	4.6455	0.19%*
2023-08-31	4.6365	0.00%*
2023-08-30	4.6365	-0.17%*
2023-08-29	4.6443	-0.20%*
2023-08-28	4.6535	0.33%*
2023-08-25	4.6380	-0.09%*
2023-08-24	4.6424	-0.30%*
2023-08-23	4.6565	0.22%*
2023-08-22	4.6465	-0.01%*
2023-08-21	4.6470	0.01%*
2023-08-18	4.6465	-0.14%*
2023-08-17	4.6528	0.56%*
2023-08-16	4.6270	-0.14%*
2023-08-15	4.6335	0.42%*
2023-08-14	4.6139	0.61%*
2023-08-11	4.5859	0.37%*
2023-08-10	4.5690	-0.03%*
2023-08-09	4.5704	-0.25%*
2023-08-08	4.5819	0.55%*
2023-08-07	4.5570	0.09%*
2023-08-04	4.5530	-0.04%*
2023-08-03	4.5550	0.33%*
2023-08-02	4.5399	0.50%*
2023-08-01	4.5174	0.28%*
2023-07-31	4.5050	-1.07%*
2023-07-28	4.5535	0.71%*
2023-07-27	4.5214	-0.56%*
2023-07-26	4.5469	-0.32%*
2023-07-25	4.5615	-0.19%*
2023-07-24	4.5700	0.22%*
2023-07-21	4.5600	0.44%*
2023-07-20	4.5400	0.06%*
2023-07-19	4.5374	0.00%*
2023-07-18	4.5374	0.05%*
2023-07-17	4.5353	0.24%*
2023-07-14	4.5245	-1.36%*
2023-07-13	4.5870	-1.35%*
2023-07-12	4.6500	-0.16%*
2023-07-11	4.6573	-0.21%*
2023-07-10	4.6669	0.08%*
2023-07-07	4.6634	0.08%*
2023-07-06	4.6595	0.20%*
2023-07-05	4.6500	-0.04%*
2023-07-04	4.6520*	-0.28%*
2023-07-03	4.6650	0.00%*
2023-06-30	4.6650	-0.11%*
2023-06-29	4.6703	0.00%*
2023-06-28	4.6703	0.15%*
2023-06-27	4.6634	-0.21%*
2023-06-26	4.6731	-0.08%*
2023-06-23	4.6770	0.53%*
2023-06-22	4.6523	0.20%*
2023-06-21	4.6430	0.09%*
2023-06-20	4.6388	0.24%*
2023-06-19	4.6275*	0.31%*
2023-06-16	4.6132	-0.23%*
2023-06-15	4.6240	0.08%*
2023-06-14	4.6201	0.13%*
2023-06-13	4.6140	-0.09%*
2023-06-12	4.6180	0.12%*
2023-06-09	4.6124	-0.10%*
2023-06-08	4.6170	0.48%*
2023-06-07	4.5950	-0.25%*
2023-06-06	4.6065	0.71%*
2023-06-05	4.5740	0.00%*
2023-06-02	4.5740	-0.80%*
2023-06-01	4.6110	-0.04%*
2023-05-31	4.6130	0.27%*
2023-05-30	4.6005	-0.10%*
2023-05-29	4.6050*	0.17%*
2023-05-26	4.5972	-0.59%*
2023-05-25	4.6245	0.71%*
2023-05-24	4.5920	0.48%*
2023-05-23	4.5700	0.53%*
2023-05-22	4.5460	0.22%*
2023-05-19	4.5360	-0.01%*
2023-05-18	4.5364	0.25%*
2023-05-17	4.5250	0.59%*
2023-05-16	4.4984	0.07%*
2023-05-15	4.4953	0.41%*
2023-05-12	4.4770	0.38%*
2023-05-11	4.4600	0.09%*
2023-05-10	4.4560	0.22%*
2023-05-09	4.4460	0.23%*
2023-05-08	4.4359	0.02%*
2023-05-05	4.4349	-0.39%*
2023-05-04	4.4524	0.00%*
2023-05-03	4.4524	-0.20%*
2023-05-02	4.4612	0.02%*
2023-05-01	4.4602	0.00%*
2023-04-28	4.4602	0.00%*
2023-04-27	4.4604	0.09%*
2023-04-26	4.4563	0.19%*
2023-04-25	4.4479	0.29%*
2023-04-24	4.4350	0.00%*
2023-04-21	4.4350	0.00%*
2023-04-20	4.4350	-0.11%*
2023-04-19	4.4400	0.19%*
2023-04-18	4.4315	0.26%*
2023-04-17	4.4200	0.45%*
2023-04-14	4.4000	0.01%*
2023-04-13	4.3994	-0.24%*
2023-04-12	4.4100	-0.14%*
2023-04-11	4.4160	0.18%*
2023-04-10	4.4080	0.16%*
2023-04-07	4.4010	0.09%*
2023-04-06	4.3970	0.00%*
2023-04-05	4.3970	-0.16%*
2023-04-04	4.4040	-0.30%*
2023-04-03	4.4174	0.10%*
2023-03-31	4.4130	-0.16%*
2023-03-30	4.4200	0.09%*
2023-03-29	4.4160	0.39%*
2023-03-28	4.3990	-0.42%*
2023-03-27	4.4176	-0.19%*
2023-03-24	4.4260	0.23%*
2023-03-23	4.4160	-0.84%*
2023-03-22	4.4536	-0.30%*
2023-03-21	4.4670	-0.35%*
2023-03-20	4.4829	-0.02%*
2023-03-17	4.4840	-0.37%*
2023-03-16	4.5008	0.46%*
2023-03-15	4.4800	0.04%*
2023-03-14	4.4780	-0.35%*
2023-03-13	4.4938	-0.54%*
2023-03-10	4.5180	-0.02%*
2023-03-09	4.5190	-0.07%*
2023-03-08	4.5220	1.15%*
2023-03-07	4.4704	-0.13%*
2023-03-06	4.4760	0.00%*
2023-03-03	4.4759	0.06%*
2023-03-02	4.4730	0.06%*
2023-03-01	4.4704	-0.33%*
2023-02-28	4.4850	0.20%*
2023-02-27	4.4760	0.96%*
2023-02-24	4.4333	0.04%*
2023-02-23	4.4315	-0.23%*
2023-02-22	4.4415	0.24%*
2023-02-21	4.4310	0.01%*
2023-02-20	4.4305*	0.01%*
2023-02-17	4.4300	0.64%*
2023-02-16	4.4020	0.27%*
2023-02-15	4.3900	0.99%*
2023-02-14	4.3470	-0.30%*
2023-02-13	4.3600	0.63%*
2023-02-10	4.3325	0.42%*
2023-02-09	4.3144	0.40%*
2023-02-08	4.2970	-0.09%*
2023-02-07	4.3010	1.01%*
2023-02-06	4.2580	0.00%*
2023-02-03	4.2580	0.32%*
2023-02-02	4.2445	-0.54%*
2023-02-01	4.2674	0.00%*
2023-01-31	4.2674	0.60%*
2023-01-30	4.2420	0.04%*
2023-01-27	4.2405	-0.06%*
2023-01-26	4.2430	-0.38%*
2023-01-25	4.2590	-0.57%*
2023-01-24	4.2835	0.00%*
2023-01-23	4.2835	0.00%*
2023-01-20	4.2835	-0.52%*
2023-01-19	4.3060	-0.12%*
2023-01-18	4.3110	-0.32%*
2023-01-17	4.3250	0.21%*
2023-01-16	4.3160*	-0.42%*
2023-01-13	4.3340	-0.53%*
2023-01-12	4.3570	-0.27%*
2023-01-11	4.3690	-0.05%*
2023-01-10	4.3710	-0.05%*
2023-01-09	4.3730	-0.64%*
2023-01-06	4.4010	0.36%*
2023-01-05	4.3850	-0.26%*
2023-01-04	4.3964	-0.21%*
2023-01-03	4.4057	0.02%*
2023-01-02	4.4050*	0.11%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Malaysian ringgit per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.