USD/MYR: 4.0707 on 25 Sep 2026
One US dollar bought 4.0707 Malaysian ringgit on 25 Sep 2026, the latest rate held, as Federal Reserve H.10 publishes it. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.
- 1 day: Since 2026-09-24; Rate then 4.0840; Change % -0.33%*.
- 1 month: Since 2026-08-25; Rate then 4.0408; Change % 0.74%*.
- 1 year: Since 2025-09-25; Rate then 4.2100; Change % -3.31%*.
- 5 years: Since 2021-09-25.
- Available history
- 2009-01-02 to 2026-09-25
- Rate days
- 4,598
USD/MYR Change
| Change | Since | Rate then | Change % |
|---|
| 1 day | 2026-09-24 | 4.0840 | -0.33%* |
|---|
| 1 month | 2026-08-25 | 4.0408 | 0.74%* |
|---|
| 1 year | 2025-09-25 | 4.2100 | -3.31%* |
|---|
| 5 years | 2021-09-25 | | |
|---|
USD/MYR History — 2026-01-02 to 2026-09-25
| Date | Rate | Change % |
|---|
| 2026-09-25 | 4.0707 | -0.33%* |
|---|
| 2026-09-24 | 4.0840 | 0.16%* |
|---|
| 2026-09-23 | 4.0775 | 0.18%* |
|---|
| 2026-09-22 | 4.0701 | -0.13%* |
|---|
| 2026-09-21 | 4.0756 | -0.09%* |
|---|
| 2026-09-18 | 4.0793 | -0.42%* |
|---|
| 2026-09-17 | 4.0965 | 0.32%* |
|---|
| 2026-09-16 | 4.0835 | 0.00%* |
|---|
| 2026-09-15 | 4.0835 | 0.22%* |
|---|
| 2026-09-14 | 4.0744 | 0.15%* |
|---|
| 2026-09-11 | 4.0685 | 0.15%* |
|---|
| 2026-09-10 | 4.0624 | -0.12%* |
|---|
| 2026-09-09 | 4.0671 | 0.18%* |
|---|
| 2026-09-08 | 4.0598 | 0.34%* |
|---|
| 2026-09-07 | 4.0460* | 0.09%* |
|---|
| 2026-09-04 | 4.0425 | 0.05%* |
|---|
| 2026-09-03 | 4.0404 | -0.06%* |
|---|
| 2026-09-02 | 4.0430 | 0.15%* |
|---|
| 2026-09-01 | 4.0370 | 0.40%* |
|---|
| 2026-08-31 | 4.0211 | 0.00%* |
|---|
| 2026-08-28 | 4.0211 | -0.24%* |
|---|
| 2026-08-27 | 4.0308 | 0.16%* |
|---|
| 2026-08-26 | 4.0244 | -0.41%* |
|---|
| 2026-08-25 | 4.0408 | 0.00%* |
|---|
| 2026-08-24 | 4.0408 | 0.13%* |
|---|
| 2026-08-21 | 4.0354 | -0.18%* |
|---|
| 2026-08-20 | 4.0425 | -0.35%* |
|---|
| 2026-08-19 | 4.0565 | -0.02%* |
|---|
| 2026-08-18 | 4.0574 | -0.03%* |
|---|
| 2026-08-17 | 4.0587 | -0.62%* |
|---|
| 2026-08-14 | 4.0840 | -0.02%* |
|---|
| 2026-08-13 | 4.0850 | 0.06%* |
|---|
| 2026-08-12 | 4.0825 | -0.21%* |
|---|
| 2026-08-11 | 4.0912 | 0.08%* |
|---|
| 2026-08-10 | 4.0880 | -0.02%* |
|---|
| 2026-08-07 | 4.0889 | 0.05%* |
|---|
| 2026-08-06 | 4.0870 | -0.09%* |
|---|
| 2026-08-05 | 4.0907 | -0.10%* |
|---|
| 2026-08-04 | 4.0948 | 0.05%* |
|---|
| 2026-08-03 | 4.0926 | 0.25%* |
|---|
| 2026-07-31 | 4.0824 | -0.11%* |
|---|
| 2026-07-30 | 4.0869 | -0.05%* |
|---|
| 2026-07-29 | 4.0890 | -0.01%* |
|---|
| 2026-07-28 | 4.0893 | 0.15%* |
|---|
| 2026-07-27 | 4.0830 | -0.12%* |
|---|
| 2026-07-24 | 4.0879 | 0.01%* |
|---|
| 2026-07-23 | 4.0873 | 0.08%* |
|---|
| 2026-07-22 | 4.0839 | -0.08%* |
|---|
| 2026-07-21 | 4.0870 | -0.07%* |
|---|
| 2026-07-20 | 4.0900 | -0.10%* |
|---|
| 2026-07-17 | 4.0939 | 0.56%* |
|---|
| 2026-07-16 | 4.0709 | -0.13%* |
|---|
| 2026-07-15 | 4.0760 | 0.00%* |
|---|
| 2026-07-14 | 4.0760 | 0.20%* |
|---|
| 2026-07-13 | 4.0680 | 0.02%* |
|---|
| 2026-07-10 | 4.0670 | -0.20%* |
|---|
| 2026-07-09 | 4.0753 | 0.03%* |
|---|
| 2026-07-08 | 4.0740 | 0.17%* |
|---|
| 2026-07-07 | 4.0670 | -0.41%* |
|---|
| 2026-07-06 | 4.0836 | 0.31%* |
|---|
| 2026-07-03 | 4.0710* | -0.15%* |
|---|
| 2026-07-02 | 4.0770 | -0.38%* |
|---|
| 2026-07-01 | 4.0924 | 0.25%* |
|---|
| 2026-06-30 | 4.0820 | 0.37%* |
|---|
| 2026-06-29 | 4.0670 | -0.44%* |
|---|
| 2026-06-26 | 4.0850 | -0.73%* |
|---|
| 2026-06-25 | 4.1150 | -0.48%* |
|---|
| 2026-06-24 | 4.1350 | -0.12%* |
|---|
| 2026-06-23 | 4.1400 | -0.13%* |
|---|
| 2026-06-22 | 4.1455 | 0.21%* |
|---|
| 2026-06-19 | 4.1370* | 0.53%* |
|---|
| 2026-06-18 | 4.1150 | 1.17%* |
|---|
| 2026-06-17 | 4.0675 | 0.00%* |
|---|
| 2026-06-16 | 4.0675 | 0.48%* |
|---|
| 2026-06-15 | 4.0480 | -0.17%* |
|---|
| 2026-06-12 | 4.0550 | -0.22%* |
|---|
| 2026-06-11 | 4.0640 | -0.06%* |
|---|
| 2026-06-10 | 4.0666 | 0.23%* |
|---|
| 2026-06-09 | 4.0574 | -0.33%* |
|---|
| 2026-06-08 | 4.0708 | 1.05%* |
|---|
| 2026-06-05 | 4.0284 | 0.46%* |
|---|
| 2026-06-04 | 4.0099 | 0.50%* |
|---|
| 2026-06-03 | 3.9900 | 0.72%* |
|---|
| 2026-06-02 | 3.9615 | 0.00%* |
|---|
| 2026-06-01 | 3.9615 | -0.04%* |
|---|
| 2026-05-29 | 3.9630 | -0.30%* |
|---|
| 2026-05-28 | 3.9750 | 0.24%* |
|---|
| 2026-05-27 | 3.9655 | 0.00%* |
|---|
| 2026-05-26 | 3.9655 | 0.33%* |
|---|
| 2026-05-25 | 3.9525* | -0.32%* |
|---|
| 2026-05-22 | 3.9650 | 0.13%* |
|---|
| 2026-05-21 | 3.9600 | -0.20%* |
|---|
| 2026-05-20 | 3.9680 | -0.17%* |
|---|
| 2026-05-19 | 3.9746 | 0.07%* |
|---|
| 2026-05-18 | 3.9719 | 0.49%* |
|---|
| 2026-05-15 | 3.9527 | 0.57%* |
|---|
| 2026-05-14 | 3.9304 | 0.06%* |
|---|
| 2026-05-13 | 3.9280 | -0.13%* |
|---|
| 2026-05-12 | 3.9332 | 0.29%* |
|---|
| 2026-05-11 | 3.9220 | 0.10%* |
|---|
| 2026-05-08 | 3.9180 | 0.32%* |
|---|
| 2026-05-07 | 3.9055 | -0.36%* |
|---|
| 2026-05-06 | 3.9197 | -1.02%* |
|---|
| 2026-05-05 | 3.9600 | 0.15%* |
|---|
| 2026-05-04 | 3.9539 | -0.39%* |
|---|
| 2026-05-01 | 3.9694 | 0.06%* |
|---|
| 2026-04-30 | 3.9670 | 0.44%* |
|---|
| 2026-04-29 | 3.9496 | -0.04%* |
|---|
| 2026-04-28 | 3.9512 | 0.05%* |
|---|
| 2026-04-27 | 3.9494 | -0.34%* |
|---|
| 2026-04-24 | 3.9630 | 0.08%* |
|---|
| 2026-04-23 | 3.9600 | 0.25%* |
|---|
| 2026-04-22 | 3.9500 | 0.05%* |
|---|
| 2026-04-21 | 3.9480 | -0.10%* |
|---|
| 2026-04-20 | 3.9520 | 0.05%* |
|---|
| 2026-04-17 | 3.9500 | -0.05%* |
|---|
| 2026-04-16 | 3.9520 | -0.05%* |
|---|
| 2026-04-15 | 3.9541 | 0.13%* |
|---|
| 2026-04-14 | 3.9490 | -0.60%* |
|---|
| 2026-04-13 | 3.9730 | 0.27%* |
|---|
| 2026-04-10 | 3.9624 | -0.44%* |
|---|
| 2026-04-09 | 3.9800 | 0.15%* |
|---|
| 2026-04-08 | 3.9740 | -1.34%* |
|---|
| 2026-04-07 | 4.0280 | 0.07%* |
|---|
| 2026-04-06 | 4.0250 | -0.11%* |
|---|
| 2026-04-03 | 4.0295 | -0.20%* |
|---|
| 2026-04-02 | 4.0377 | 0.34%* |
|---|
| 2026-04-01 | 4.0239 | -0.58%* |
|---|
| 2026-03-31 | 4.0472 | 0.53%* |
|---|
| 2026-03-30 | 4.0260 | 0.35%* |
|---|
| 2026-03-27 | 4.0120 | 0.50%* |
|---|
| 2026-03-26 | 3.9920 | 0.76%* |
|---|
| 2026-03-25 | 3.9620 | 0.23%* |
|---|
| 2026-03-24 | 3.9529 | 0.52%* |
|---|
| 2026-03-23 | 3.9325 | 0.00%* |
|---|
| 2026-03-20 | 3.9325 | -0.09%* |
|---|
| 2026-03-19 | 3.9360 | 0.59%* |
|---|
| 2026-03-18 | 3.9130 | -0.09%* |
|---|
| 2026-03-17 | 3.9165 | -0.24%* |
|---|
| 2026-03-16 | 3.9260 | -0.25%* |
|---|
| 2026-03-13 | 3.9360 | 0.31%* |
|---|
| 2026-03-12 | 3.9239 | 0.28%* |
|---|
| 2026-03-11 | 3.9130 | -0.18%* |
|---|
| 2026-03-10 | 3.9199 | -1.01%* |
|---|
| 2026-03-09 | 3.9600 | 0.39%* |
|---|
| 2026-03-06 | 3.9448 | 0.12%* |
|---|
| 2026-03-05 | 3.9400 | 0.05%* |
|---|
| 2026-03-04 | 3.9380 | -0.13%* |
|---|
| 2026-03-03 | 3.9430 | 0.48%* |
|---|
| 2026-03-02 | 3.9240 | 0.87%* |
|---|
| 2026-02-27 | 3.8900 | 0.09%* |
|---|
| 2026-02-26 | 3.8864 | -0.04%* |
|---|
| 2026-02-25 | 3.8880 | -0.12%* |
|---|
| 2026-02-24 | 3.8925 | 0.12%* |
|---|
| 2026-02-23 | 3.8880 | -0.32%* |
|---|
| 2026-02-20 | 3.9006 | -0.14%* |
|---|
| 2026-02-19 | 3.9060 | 0.21%* |
|---|
| 2026-02-18 | 3.8980 | 0.00%* |
|---|
| 2026-02-17 | 3.8980 | -0.05%* |
|---|
| 2026-02-16 | 3.9000* | -0.14%* |
|---|
| 2026-02-13 | 3.9054 | 0.14%* |
|---|
| 2026-02-12 | 3.9000 | -0.31%* |
|---|
| 2026-02-11 | 3.9120 | -0.25%* |
|---|
| 2026-02-10 | 3.9220 | -0.25%* |
|---|
| 2026-02-09 | 3.9320 | -0.33%* |
|---|
| 2026-02-06 | 3.9450 | 0.03%* |
|---|
| 2026-02-05 | 3.9440 | 0.35%* |
|---|
| 2026-02-04 | 3.9303 | 0.01%* |
|---|
| 2026-02-03 | 3.9300 | -0.27%* |
|---|
| 2026-02-02 | 3.9405 | 0.04%* |
|---|
| 2026-01-30 | 3.9390 | 0.29%* |
|---|
| 2026-01-29 | 3.9275 | 0.32%* |
|---|
| 2026-01-28 | 3.9150 | -0.89%* |
|---|
| 2026-01-27 | 3.9500 | -0.33%* |
|---|
| 2026-01-26 | 3.9629 | -1.04%* |
|---|
| 2026-01-23 | 4.0045 | -0.83%* |
|---|
| 2026-01-22 | 4.0380 | -0.15%* |
|---|
| 2026-01-21 | 4.0440 | -0.22%* |
|---|
| 2026-01-20 | 4.0530 | -0.05%* |
|---|
| 2026-01-19 | 4.0550* | 0.00%* |
|---|
| 2026-01-16 | 4.0549 | 0.02%* |
|---|
| 2026-01-15 | 4.0539 | 0.20%* |
|---|
| 2026-01-14 | 4.0460 | -0.22%* |
|---|
| 2026-01-13 | 4.0550 | -0.12%* |
|---|
| 2026-01-12 | 4.0600 | -0.24%* |
|---|
| 2026-01-09 | 4.0697 | 0.24%* |
|---|
| 2026-01-08 | 4.0600 | 0.10%* |
|---|
| 2026-01-07 | 4.0560 | 0.26%* |
|---|
| 2026-01-06 | 4.0454 | -0.60%* |
|---|
| 2026-01-05 | 4.0700 | 0.44%* |
|---|
| 2026-01-02 | 4.0520 | -0.10%* |
|---|
Sources: Federal Reserve H.10; European Central Bank. Rate: Malaysian ringgit per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.