USD/KRW in 2025
259 rate days of South Korean won per 1 US dollar in 2025, from 1472.5200 on 2 Jan 2025 to 1444.5500 on 31 Dec 2025.
- 2025-12-31: Rate 1444.5500; Change % 0.36%*.
- 2025-12-30: Rate 1439.4200; Change % 0.39%*.
- 2025-12-29: Rate 1433.8800; Change % -0.51%*.
- 2025-12-26: Rate 1441.1600; Change % -0.17%*.
USD/KRW History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 1444.5500 | 0.36%* |
| 2025-12-30 | 1439.4200 | 0.39%* |
| 2025-12-29 | 1433.8800 | -0.51%* |
| 2025-12-26 | 1441.1600 | -0.17%* |
| 2025-12-24 | 1443.6200 | -2.55%* |
| 2025-12-23 | 1481.4500 | 0.09%* |
| 2025-12-22 | 1480.1300 | 0.19%* |
| 2025-12-19 | 1477.2600 | 0.27%* |
| 2025-12-18 | 1473.2100 | -0.12%* |
| 2025-12-17 | 1475.0500 | 0.17%* |
| 2025-12-16 | 1472.4800 | 0.26%* |
| 2025-12-15 | 1468.6200 | -0.62%* |
| 2025-12-12 | 1477.7200 | 0.43%* |
| 2025-12-11 | 1471.3800 | 0.08%* |
| 2025-12-10 | 1470.2000 | 0.05%* |
| 2025-12-09 | 1469.4800 | 0.02%* |
| 2025-12-08 | 1469.1900 | -0.25%* |
| 2025-12-05 | 1472.8300 | -0.03%* |
| 2025-12-04 | 1473.2200 | 0.50%* |
| 2025-12-03 | 1465.9400 | -0.22%* |
| 2025-12-02 | 1469.2300 | 0.10%* |
| 2025-12-01 | 1467.7900 | 0.01%* |
| 2025-11-28 | 1467.6500 | 0.37%* |
| 2025-11-27 | 1462.2* | -0.42%* |
| 2025-11-26 | 1468.3900 | 0.03%* |
| 2025-11-25 | 1468.0200 | -0.54%* |
| 2025-11-24 | 1475.9400 | 0.35%* |
| 2025-11-21 | 1470.8400 | -0.12%* |
| 2025-11-20 | 1472.6500 | 0.34%* |
| 2025-11-19 | 1467.6900 | 0.44%* |
| 2025-11-18 | 1461.3000 | 0.11%* |
| 2025-11-17 | 1459.7100 | 0.45%* |
| 2025-11-14 | 1453.2000 | -0.83%* |
| 2025-11-13 | 1465.3200 | -0.22%* |
| 2025-11-12 | 1468.6000 | 0.24%* |
| 2025-11-11 | 1465.1* | 0.60%* |
| 2025-11-10 | 1456.3400 | -0.32%* |
| 2025-11-07 | 1461.0700 | 0.81%* |
| 2025-11-06 | 1449.2800 | 0.58%* |
| 2025-11-05 | 1440.9500 | 0.05%* |
| 2025-11-04 | 1440.2200 | 0.67%* |
| 2025-11-03 | 1430.6500 | 0.16%* |
| 2025-10-31 | 1428.3700 | -0.15%* |
| 2025-10-30 | 1430.4500 | 0.68%* |
| 2025-10-29 | 1420.8300 | -0.83%* |
| 2025-10-28 | 1432.7200 | 0.00%* |
| 2025-10-27 | 1432.7200 | -0.39%* |
| 2025-10-24 | 1438.3500 | 0.08%* |
| 2025-10-23 | 1437.2500 | 0.51%* |
| 2025-10-22 | 1429.9400 | -0.04%* |
| 2025-10-21 | 1430.5800 | 0.72%* |
| 2025-10-20 | 1420.3900 | -0.11%* |
| 2025-10-17 | 1421.8900 | 0.41%* |
| 2025-10-16 | 1416.0700 | -0.50%* |
| 2025-10-15 | 1423.1200 | -0.47%* |
| 2025-10-14 | 1429.9100 | 0.16%* |
| 2025-10-13 | 1427.6* | -0.06%* |
| 2025-10-10 | 1428.3900 | 0.33%* |
| 2025-10-09 | 1423.6800 | -0.03%* |
| 2025-10-08 | 1424.1700 | 0.78%* |
| 2025-10-07 | 1413.1200 | 0.19%* |
| 2025-10-06 | 1410.4700 | 0.31%* |
| 2025-10-03 | 1406.1600 | -0.04%* |
| 2025-10-02 | 1406.7200 | 0.30%* |
| 2025-10-01 | 1402.4500 | -0.16%* |
| 2025-09-30 | 1404.6300 | 0.35%* |
| 2025-09-29 | 1399.7600 | -0.73%* |
| 2025-09-26 | 1410.0500 | 0.10%* |
| 2025-09-25 | 1408.6700 | 0.28%* |
| 2025-09-24 | 1404.7000 | 0.75%* |
| 2025-09-23 | 1394.2800 | 0.14%* |
| 2025-09-22 | 1392.4000 | -0.36%* |
| 2025-09-19 | 1397.4300 | 0.64%* |
| 2025-09-18 | 1388.5100 | 0.95%* |
| 2025-09-17 | 1375.5000 | -0.43%* |
| 2025-09-16 | 1381.4900 | -0.26%* |
| 2025-09-15 | 1385.0900 | -0.64%* |
| 2025-09-12 | 1394.0600 | 0.37%* |
| 2025-09-11 | 1388.9700 | 0.14%* |
| 2025-09-10 | 1386.9700 | -0.09%* |
| 2025-09-09 | 1388.1600 | 0.13%* |
| 2025-09-08 | 1386.2900 | 0.07%* |
| 2025-09-05 | 1385.2800 | -0.68%* |
| 2025-09-04 | 1394.8000 | 0.40%* |
| 2025-09-03 | 1389.2100 | -0.40%* |
| 2025-09-02 | 1394.7600 | 0.10%* |
| 2025-09-01 | 1393.4* | 0.26%* |
| 2025-08-29 | 1389.7600 | 0.35%* |
| 2025-08-28 | 1384.8500 | -0.69%* |
| 2025-08-27 | 1394.5400 | 0.07%* |
| 2025-08-26 | 1393.5200 | 0.32%* |
| 2025-08-25 | 1389.0600 | 0.53%* |
| 2025-08-22 | 1381.7100 | -1.44%* |
| 2025-08-21 | 1401.8800 | 0.30%* |
| 2025-08-20 | 1397.7000 | 0.41%* |
| 2025-08-19 | 1392.0400 | 0.34%* |
| 2025-08-18 | 1387.3400 | -0.04%* |
| 2025-08-15 | 1387.8700 | -0.20%* |
| 2025-08-14 | 1390.5900 | 0.85%* |
| 2025-08-13 | 1378.9000 | -0.47%* |
| 2025-08-12 | 1385.4000 | -0.53%* |
| 2025-08-11 | 1392.7400 | 0.22%* |
| 2025-08-08 | 1389.7000 | 0.26%* |
| 2025-08-07 | 1386.0500 | 0.10%* |
| 2025-08-06 | 1384.6400 | -0.14%* |
| 2025-08-05 | 1386.6400 | 0.07%* |
| 2025-08-04 | 1385.7100 | -0.19%* |
| 2025-08-01 | 1388.3400 | -0.56%* |
| 2025-07-31 | 1396.1900 | 0.33%* |
| 2025-07-30 | 1391.5800 | 0.07%* |
| 2025-07-29 | 1390.6300 | 0.17%* |
| 2025-07-28 | 1388.2100 | 0.38%* |
| 2025-07-25 | 1382.9200 | 0.87%* |
| 2025-07-24 | 1371.0000 | -0.32%* |
| 2025-07-23 | 1375.3800 | -0.45%* |
| 2025-07-22 | 1381.5800 | 0.03%* |
| 2025-07-21 | 1381.2200 | -0.65%* |
| 2025-07-18 | 1390.2900 | -0.05%* |
| 2025-07-17 | 1391.0400 | 0.01%* |
| 2025-07-16 | 1390.8400 | 0.39%* |
| 2025-07-15 | 1385.3900 | 0.21%* |
| 2025-07-14 | 1382.5100 | 0.52%* |
| 2025-07-11 | 1375.3700 | 0.15%* |
| 2025-07-10 | 1373.3700 | -0.12%* |
| 2025-07-09 | 1375.0400 | 0.17%* |
| 2025-07-08 | 1372.7400 | 0.23%* |
| 2025-07-07 | 1369.6000 | 0.45%* |
| 2025-07-04 | 1363.4* | -0.09%* |
| 2025-07-03 | 1364.6500 | 0.57%* |
| 2025-07-02 | 1356.9000 | -0.09%* |
| 2025-07-01 | 1358.0600 | 0.34%* |
| 2025-06-30 | 1353.5000 | -0.53%* |
| 2025-06-27 | 1360.7200 | 0.37%* |
| 2025-06-26 | 1355.6400 | -0.48%* |
| 2025-06-25 | 1362.1700 | 0.23%* |
| 2025-06-24 | 1359.0000 | -1.71%* |
| 2025-06-23 | 1382.6100 | 0.74%* |
| 2025-06-20 | 1372.4500 | -0.55%* |
| 2025-06-19 | 1380.1* | 0.58%* |
| 2025-06-18 | 1372.1100 | 0.13%* |
| 2025-06-17 | 1370.2900 | 0.94%* |
| 2025-06-16 | 1357.5500 | -0.54%* |
| 2025-06-13 | 1364.9300 | 0.62%* |
| 2025-06-12 | 1356.4700 | -0.86%* |
| 2025-06-11 | 1368.2900 | 0.05%* |
| 2025-06-10 | 1367.5500 | 0.93%* |
| 2025-06-09 | 1354.9900 | -0.39%* |
| 2025-06-06 | 1360.2800 | 0.32%* |
| 2025-06-05 | 1355.9700 | -0.60%* |
| 2025-06-04 | 1364.1600 | -1.04%* |
| 2025-06-03 | 1378.4500 | 0.15%* |
| 2025-06-02 | 1376.4200 | -0.34%* |
| 2025-05-30 | 1381.1300 | 0.68%* |
| 2025-05-29 | 1371.7500 | -0.21%* |
| 2025-05-28 | 1374.6000 | -0.09%* |
| 2025-05-27 | 1375.8500 | 0.46%* |
| 2025-05-26 | 1369.5* | 0.33%* |
| 2025-05-23 | 1365.0300 | -1.20%* |
| 2025-05-22 | 1381.5500 | 0.72%* |
| 2025-05-21 | 1371.6400 | -1.56%* |
| 2025-05-20 | 1393.3600 | 0.35%* |
| 2025-05-19 | 1388.4800 | -0.91%* |
| 2025-05-16 | 1401.1900 | 0.25%* |
| 2025-05-15 | 1397.6500 | -0.08%* |
| 2025-05-14 | 1398.8300 | -1.40%* |
| 2025-05-13 | 1418.6500 | 0.06%* |
| 2025-05-12 | 1417.7700 | 1.38%* |
| 2025-05-09 | 1398.5100 | -0.36%* |
| 2025-05-08 | 1403.6100 | 0.84%* |
| 2025-05-07 | 1391.8600 | 1.07%* |
| 2025-05-06 | 1377.1500 | 0.15%* |
| 2025-05-05 | 1375.1100 | -1.70%* |
| 2025-05-02 | 1398.8900 | -2.69%* |
| 2025-05-01 | 1437.5800 | 0.83%* |
| 2025-04-30 | 1425.6800 | -0.44%* |
| 2025-04-29 | 1432.0100 | -0.30%* |
| 2025-04-28 | 1436.3100 | -0.31%* |
| 2025-04-25 | 1440.7200 | 0.54%* |
| 2025-04-24 | 1432.9700 | 0.50%* |
| 2025-04-23 | 1425.8800 | 0.06%* |
| 2025-04-22 | 1425.0000 | 0.32%* |
| 2025-04-21 | 1420.5200 | -0.21%* |
| 2025-04-18 | 1423.4900 | 0.52%* |
| 2025-04-17 | 1416.1000 | 0.06%* |
| 2025-04-16 | 1415.2400 | -0.84%* |
| 2025-04-15 | 1427.1600 | 0.32%* |
| 2025-04-14 | 1422.5600 | 0.27%* |
| 2025-04-11 | 1418.7900 | -2.18%* |
| 2025-04-10 | 1450.3700 | -1.52%* |
| 2025-04-09 | 1472.7500 | -0.35%* |
| 2025-04-08 | 1477.9700 | 0.53%* |
| 2025-04-07 | 1470.2200 | 0.85%* |
| 2025-04-04 | 1457.7600 | 0.50%* |
| 2025-04-03 | 1450.5500 | -0.79%* |
| 2025-04-02 | 1462.0600 | -0.61%* |
| 2025-04-01 | 1471.0000 | -0.23%* |
| 2025-03-31 | 1474.4400 | 0.36%* |
| 2025-03-28 | 1469.2000 | 0.36%* |
| 2025-03-27 | 1463.9000 | -0.23%* |
| 2025-03-26 | 1467.2500 | 0.13%* |
| 2025-03-25 | 1465.3200 | -0.11%* |
| 2025-03-24 | 1466.9100 | 0.03%* |
| 2025-03-21 | 1466.4900 | -0.09%* |
| 2025-03-20 | 1467.7700 | 0.38%* |
| 2025-03-19 | 1462.1500 | 0.75%* |
| 2025-03-18 | 1451.2800 | 0.45%* |
| 2025-03-17 | 1444.7100 | -0.49%* |
| 2025-03-14 | 1451.7600 | -0.27%* |
| 2025-03-13 | 1455.7600 | 0.28%* |
| 2025-03-12 | 1451.7000 | -0.09%* |
| 2025-03-11 | 1453.0700 | -0.25%* |
| 2025-03-10 | 1456.7400 | 0.51%* |
| 2025-03-07 | 1449.3000 | 0.14%* |
| 2025-03-06 | 1447.3400 | 0.15%* |
| 2025-03-05 | 1445.2100 | -0.91%* |
| 2025-03-04 | 1458.4600 | 0.14%* |
| 2025-03-03 | 1456.4900 | -0.17%* |
| 2025-02-28 | 1459.0400 | 0.81%* |
| 2025-02-27 | 1447.3500 | 0.99%* |
| 2025-02-26 | 1433.2000 | -0.04%* |
| 2025-02-25 | 1433.7900 | 0.28%* |
| 2025-02-24 | 1429.7700 | -0.30%* |
| 2025-02-21 | 1434.0600 | -0.05%* |
| 2025-02-20 | 1434.7100 | -0.44%* |
| 2025-02-19 | 1441.0600 | 0.15%* |
| 2025-02-18 | 1438.8300 | -0.33%* |
| 2025-02-17 | 1443.6* | 0.26%* |
| 2025-02-14 | 1439.8900 | -0.49%* |
| 2025-02-13 | 1446.9500 | -0.45%* |
| 2025-02-12 | 1453.4900 | 0.08%* |
| 2025-02-11 | 1452.3100 | 0.09%* |
| 2025-02-10 | 1451.0000 | -0.20%* |
| 2025-02-07 | 1453.9700 | 0.48%* |
| 2025-02-06 | 1447.0500 | 0.32%* |
| 2025-02-05 | 1442.3700 | -0.60%* |
| 2025-02-04 | 1451.0200 | -0.70%* |
| 2025-02-03 | 1461.2100 | 0.51%* |
| 2025-01-31 | 1453.8600 | 0.81%* |
| 2025-01-30 | 1442.1600 | 0.02%* |
| 2025-01-29 | 1441.8500 | -0.32%* |
| 2025-01-28 | 1446.4200 | 0.88%* |
| 2025-01-27 | 1433.8300 | 0.33%* |
| 2025-01-24 | 1429.1700 | -0.36%* |
| 2025-01-23 | 1434.2900 | -0.10%* |
| 2025-01-22 | 1435.7700 | 0.03%* |
| 2025-01-21 | 1435.2900 | -1.10%* |
| 2025-01-20 | 1451.3* | -0.39%* |
| 2025-01-17 | 1457.0400 | 0.06%* |
| 2025-01-16 | 1456.1600 | -0.02%* |
| 2025-01-15 | 1456.5000 | -0.21%* |
| 2025-01-14 | 1459.5000 | -0.50%* |
| 2025-01-13 | 1466.8700 | -0.44%* |
| 2025-01-10 | 1473.3600 | 0.97%* |
| 2025-01-09 | 1459.2300 | -0.04%* |
| 2025-01-08 | 1459.8500 | 0.51%* |
| 2025-01-07 | 1452.4200 | -0.52%* |
| 2025-01-06 | 1459.9400 | -0.68%* |
| 2025-01-03 | 1470.0000 | -0.17%* |
| 2025-01-02 | 1472.5200 | -0.36%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: South Korean won per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.