One US dollar bought 1356.5100 South Korean won on 25 Sep 2026, the latest rate held, as Federal Reserve H.10 publishes it. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.
1 day: Since 2026-09-24; Rate then 1369.4400; Change % -0.94%*.
1 month: Since 2026-08-25; Rate then 1383.6300; Change % -1.96%*.
1 year: Since 2025-09-25; Rate then 1408.6700; Change % -3.70%*.
5 years: Since 2021-09-25.
Available history
2009-01-02 to 2026-09-25
Rate days
4,598
USD/KRW Change
Change
Since
Rate then
Change %
1 day
2026-09-24
1369.4400
-0.94%*
1 month
2026-08-25
1383.6300
-1.96%*
1 year
2025-09-25
1408.6700
-3.70%*
5 years
2021-09-25
USD/KRW Chart
South Korean won per 1 US dollar
Logarithmic scale.
USD/KRW History — 2026-01-02 to 2026-09-25
Date
Rate
Change %
2026-09-25
1356.5100
-0.94%*
2026-09-24
1369.4400
0.18%*
2026-09-23
1366.9900
0.58%*
2026-09-22
1359.0600
-1.15%*
2026-09-21
1374.8100
-0.95%*
2026-09-18
1387.9700
0.54%*
2026-09-17
1380.4600
0.94%*
2026-09-16
1367.6500
0.43%*
2026-09-15
1361.8400
1.13%*
2026-09-14
1346.6000
0.47%*
2026-09-11
1340.3000
-0.40%*
2026-09-10
1345.6300
0.43%*
2026-09-09
1339.8100
-0.11%*
2026-09-08
1341.2200
-0.50%*
2026-09-07
1347.9*
0.10%*
2026-09-04
1346.5100
-0.76%*
2026-09-03
1356.8900
-0.14%*
2026-09-02
1358.8500
-0.94%*
2026-09-01
1371.7600
0.26%*
2026-08-31
1368.2500
-0.81%*
2026-08-28
1379.4100
-0.13%*
2026-08-27
1381.2500
-0.35%*
2026-08-26
1386.1700
0.18%*
2026-08-25
1383.6300
0.03%*
2026-08-24
1383.1500
-0.13%*
2026-08-21
1385.0100
-0.60%*
2026-08-20
1393.3500
0.36%*
2026-08-19
1388.3900
-1.64%*
2026-08-18
1411.6000
-0.08%*
2026-08-17
1412.8000
-0.11%*
2026-08-14
1414.2900
-0.26%*
2026-08-13
1418.0000
0.12%*
2026-08-12
1416.3000
0.24%*
2026-08-11
1412.9300
-0.33%*
2026-08-10
1417.5400
0.54%*
2026-08-07
1409.9400
-0.96%*
2026-08-06
1423.6100
-0.03%*
2026-08-05
1424.0000
-0.24%*
2026-08-04
1427.4800
-0.21%*
2026-08-03
1430.4900
-0.44%*
2026-07-31
1436.8100
0.90%*
2026-07-30
1424.0500
-1.54%*
2026-07-29
1446.3200
-0.48%*
2026-07-28
1453.2600
-0.97%*
2026-07-27
1467.5400
0.46%*
2026-07-24
1460.7600
-0.96%*
2026-07-23
1474.8800
-0.12%*
2026-07-22
1476.6300
-0.21%*
2026-07-21
1479.7700
0.10%*
2026-07-20
1478.3100
-0.75%*
2026-07-17
1489.4400
0.76%*
2026-07-16
1478.2000
-0.68%*
2026-07-15
1488.3900
-0.13%*
2026-07-14
1490.2600
-0.16%*
2026-07-13
1492.6300
-0.56%*
2026-07-10
1501.0600
-0.51%*
2026-07-09
1508.7600
-0.16%*
2026-07-08
1511.1700
-0.22%*
2026-07-07
1514.4300
-1.08%*
2026-07-06
1530.9800
-0.01%*
2026-07-03
1531.2*
-0.45%*
2026-07-02
1538.0500
-0.81%*
2026-07-01
1550.5900
0.12%*
2026-06-30
1548.7800
0.44%*
2026-06-29
1542.0700
0.56%*
2026-06-26
1533.4400
-0.52%*
2026-06-25
1541.4400
-0.07%*
2026-06-24
1542.5300
0.66%*
2026-06-23
1532.4300
-0.35%*
2026-06-22
1537.8600
0.36%*
2026-06-19
1532.3*
-0.54%*
2026-06-18
1540.6400
1.74%*
2026-06-17
1514.2400
0.41%*
2026-06-16
1508.1200
-0.45%*
2026-06-15
1514.8700
-0.26%*
2026-06-12
1518.8700
-0.79%*
2026-06-11
1530.9700
0.77%*
2026-06-10
1519.2600
-0.70%*
2026-06-09
1529.9400
0.11%*
2026-06-08
1528.2300
-1.78%*
2026-06-05
1555.9600
1.57%*
2026-06-04
1531.9100
0.91%*
2026-06-03
1518.0300
0.04%*
2026-06-02
1517.4000
0.38%*
2026-06-01
1511.7100
0.52%*
2026-05-29
1503.9600
0.54%*
2026-05-28
1495.9400
-0.16%*
2026-05-27
1498.2800
-0.56%*
2026-05-26
1506.7500
-0.47%*
2026-05-25
1513.8*
-0.23%*
2026-05-22
1517.3300
0.59%*
2026-05-21
1508.4700
0.65%*
2026-05-20
1498.7700
-0.64%*
2026-05-19
1508.4900
0.92%*
2026-05-18
1494.6700
-0.33%*
2026-05-15
1499.6100
0.53%*
2026-05-14
1491.7500
0.11%*
2026-05-13
1490.1100
-0.01%*
2026-05-12
1490.3200
1.39%*
2026-05-11
1469.9100
0.61%*
2026-05-08
1461.0600
0.50%*
2026-05-07
1453.8500
0.47%*
2026-05-06
1447.0100
-2.12%*
2026-05-05
1478.4100
0.16%*
2026-05-04
1476.0100
-0.08%*
2026-05-01
1477.2200
-0.05%*
2026-04-30
1477.9300
-0.66%*
2026-04-29
1487.6900
1.04%*
2026-04-28
1472.3700
-0.07%*
2026-04-27
1473.4000
-0.21%*
2026-04-24
1476.4700
-0.18%*
2026-04-23
1479.1900
-0.10%*
2026-04-22
1480.6100
0.14%*
2026-04-21
1478.5200
0.56%*
2026-04-20
1470.3100
0.59%*
2026-04-17
1461.6600
-1.12%*
2026-04-16
1478.1900
0.26%*
2026-04-15
1474.4100
0.20%*
2026-04-14
1471.5100
-1.04%*
2026-04-13
1486.9400
0.20%*
2026-04-10
1483.9000
0.75%*
2026-04-09
1472.9200
-0.28%*
2026-04-08
1477.1000
-1.65%*
2026-04-07
1501.8600
-0.38%*
2026-04-06
1507.5500
-0.17%*
2026-04-03
1510.1700
0.04%*
2026-04-02
1509.5400
-0.12%*
2026-04-01
1511.3100
-0.80%*
2026-03-31
1523.5000
0.32%*
2026-03-30
1518.7000
0.59%*
2026-03-27
1509.8600
0.35%*
2026-03-26
1504.5700
0.28%*
2026-03-25
1500.3200
0.23%*
2026-03-24
1496.9500
0.33%*
2026-03-23
1492.0700
-0.80%*
2026-03-20
1504.1500
0.55%*
2026-03-19
1495.8800
-0.29%*
2026-03-18
1500.1900
0.77%*
2026-03-17
1488.6800
-0.29%*
2026-03-16
1493.0100
-0.39%*
2026-03-13
1498.8800
0.47%*
2026-03-12
1491.8100
1.14%*
2026-03-11
1474.9400
0.66%*
2026-03-10
1465.2900
-0.87%*
2026-03-09
1478.1500
-0.33%*
2026-03-06
1482.9800
-0.03%*
2026-03-05
1483.3600
1.41%*
2026-03-04
1462.7000
-1.54%*
2026-03-03
1485.6000
3.18%*
2026-03-02
1439.8000
0.00%*
2026-02-27
1439.8200
0.45%*
2026-02-26
1433.3200
0.43%*
2026-02-25
1427.1200
-0.93%*
2026-02-24
1440.4500
-0.15%*
2026-02-23
1442.6200
-0.23%*
2026-02-20
1445.9700
-0.28%*
2026-02-19
1450.1000
0.34%*
2026-02-18
1445.1500
0.05%*
2026-02-17
1444.4300
0.21%*
2026-02-16
1441.4*
-0.10%*
2026-02-13
1442.9000
0.22%*
2026-02-12
1439.8000
-0.49%*
2026-02-11
1446.9600
-0.68%*
2026-02-10
1456.8200
-0.09%*
2026-02-09
1458.1200
-0.32%*
2026-02-06
1462.7500
-0.03%*
2026-02-05
1463.1300
0.27%*
2026-02-04
1459.2400
0.80%*
2026-02-03
1447.7000
-0.30%*
2026-02-02
1452.0300
0.52%*
2026-01-30
1444.5100
0.74%*
2026-01-29
1433.8400
-0.15%*
2026-01-28
1436.0600
-0.10%*
2026-01-27
1437.4500
-0.28%*
2026-01-26
1441.4900
-1.46%*
2026-01-23
1462.8900
-0.10%*
2026-01-22
1464.3400
-0.11%*
2026-01-21
1465.9500
-0.84%*
2026-01-20
1478.3300
0.35%*
2026-01-19
1473.2*
-0.06%*
2026-01-16
1474.0500
0.32%*
2026-01-15
1469.3900
0.35%*
2026-01-14
1464.2900
-0.78%*
2026-01-13
1475.7800
0.59%*
2026-01-12
1467.0800
0.58%*
2026-01-09
1458.6100
0.44%*
2026-01-08
1452.1500
0.32%*
2026-01-07
1447.4500
0.04%*
2026-01-06
1446.9300
0.14%*
2026-01-05
1444.8800
0.03%*
2026-01-02
1444.4500
-0.01%*
Sources: Federal Reserve H.10; European Central Bank. Rate: South Korean won per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.