Advertisement
Screener

USD/KRW Exchange Rate History, 2020

USD/KRW in 2020

260 rate days of South Korean won per 1 US dollar in 2020, from 1157.9500 on 2 Jan 2020 to 1086.1100 on 31 Dec 2020.

  • 2020-12-31: Rate 1086.1100; Change % -0.05%*.
  • 2020-12-30: Rate 1086.6200; Change % -0.54%*.
  • 2020-12-29: Rate 1092.5500; Change % -0.38%*.
  • 2020-12-28: Rate 1096.6700; Change % -0.58%*.

USD/KRW History — 2020-01-02 to 2020-12-31

DateRateChange %
2020-12-311086.1100-0.05%*
2020-12-301086.6200-0.54%*
2020-12-291092.5500-0.38%*
2020-12-281096.6700-0.58%*
2020-12-241103.1*-0.35%*
2020-12-231106.9200-0.02%*
2020-12-221107.12000.01%*
2020-12-211107.03000.70%*
2020-12-181099.37000.59%*
2020-12-171092.9600-0.07%*
2020-12-161093.71000.14%*
2020-12-151092.2200-0.09%*
2020-12-141093.19000.18%*
2020-12-111091.23000.40%*
2020-12-101086.83000.28%*
2020-12-091083.7800-0.15%*
2020-12-081085.40000.29%*
2020-12-071082.22000.03%*
2020-12-041081.8500-1.32%*
2020-12-031096.2800-0.35%*
2020-12-021100.1500-0.65%*
2020-12-011107.33000.14%*
2020-11-301105.79000.02%*
2020-11-271105.6*-0.22%*
2020-11-261108*0.10%*
2020-11-251106.8400-0.37%*
2020-11-241110.9300-0.40%*
2020-11-231115.42000.08%*
2020-11-201114.4800-0.04%*
2020-11-191114.93000.83%*
2020-11-181105.72000.04%*
2020-11-171105.3300-0.14%*
2020-11-161106.8800-0.23%*
2020-11-131109.4700-0.31%*
2020-11-121112.9500-0.12%*
2020-11-111114.3*-0.30%*
2020-11-101117.63000.40%*
2020-11-091113.1400-0.70%*
2020-11-061121.0000-0.17%*
2020-11-051122.9600-1.27%*
2020-11-041137.37000.27%*
2020-11-031134.3000-0.03%*
2020-11-021134.62000.06%*
2020-10-301133.99000.25%*
2020-10-291131.1200-0.23%*
2020-10-281133.76000.52%*
2020-10-271127.90000.01%*
2020-10-261127.7700-0.18%*
2020-10-231129.7700-0.48%*
2020-10-221135.26000.28%*
2020-10-211132.1100-0.57%*
2020-10-201138.6500-0.27%*
2020-10-191141.7600-0.44%*
2020-10-161146.82000.33%*
2020-10-151143.0300-0.31%*
2020-10-141146.5800-0.07%*
2020-10-131147.4000-0.11%*
2020-10-121148.7*0.46%*
2020-10-091143.4600-0.78%*
2020-10-081152.4400-0.52%*
2020-10-071158.4100-0.31%*
2020-10-061162.00000.37%*
2020-10-051157.7700-0.71%*
2020-10-021166.08000.26%*
2020-10-011163.0500-0.25%*
2020-09-301165.9700-0.32%*
2020-09-291169.67000.14%*
2020-09-281168.0800-0.39%*
2020-09-251172.71000.19%*
2020-09-241170.49000.51%*
2020-09-231164.5600-0.02%*
2020-09-221164.8300-0.16%*
2020-09-211166.75000.31%*
2020-09-181163.2000-0.94%*
2020-09-171174.2500-0.15%*
2020-09-161176.0000-0.34%*
2020-09-151179.9900-0.11%*
2020-09-141181.2700-0.44%*
2020-09-111186.55000.18%*
2020-09-101184.4100-0.06%*
2020-09-091185.1200-0.30%*
2020-09-081188.69000.03%*
2020-09-071188.3*-0.19%*
2020-09-041190.60000.22%*
2020-09-031188.0400-0.16%*
2020-09-021189.98000.60%*
2020-09-011182.9400-0.38%*
2020-08-311187.48000.50%*
2020-08-281181.6200-0.30%*
2020-08-271185.2200-0.03%*
2020-08-261185.6000-0.22%*
2020-08-251188.1800-0.08%*
2020-08-241189.1100-0.23%*
2020-08-211191.84000.35%*
2020-08-201187.66000.56%*
2020-08-191181.0600-0.31%*
2020-08-181184.74000.05%*
2020-08-171184.1700-0.20%*
2020-08-141186.53000.28%*
2020-08-131183.2500-0.07%*
2020-08-121184.0900-0.06%*
2020-08-111184.8400-0.12%*
2020-08-101186.2800-0.25%*
2020-08-071189.25000.33%*
2020-08-061185.2900-0.31%*
2020-08-051188.9300-0.47%*
2020-08-041194.53000.02%*
2020-08-031194.31000.14%*
2020-07-311192.6800-0.30%*
2020-07-301196.30000.28%*
2020-07-291192.9800-0.43%*
2020-07-281198.15000.18%*
2020-07-271195.9400-0.60%*
2020-07-241203.17000.36%*
2020-07-231198.91000.34%*
2020-07-221194.83000.02%*
2020-07-211194.6400-0.63%*
2020-07-201202.2600-0.13%*
2020-07-171203.86000.07%*
2020-07-161202.97000.08%*
2020-07-151201.9700-0.27%*
2020-07-141205.24000.43%*
2020-07-131200.1300-0.35%*
2020-07-101204.34000.54%*
2020-07-091197.84000.27%*
2020-07-081194.63000.02%*
2020-07-071194.43000.15%*
2020-07-061192.6600-0.59%*
2020-07-031199.7*-0.01%*
2020-07-021199.8400-0.17%*
2020-07-011201.84000.11%*
2020-06-301200.5000-0.03%*
2020-06-291200.9100-0.21%*
2020-06-261203.4400-0.01%*
2020-06-251203.59000.34%*
2020-06-241199.5500-0.57%*
2020-06-231206.4300-0.36%*
2020-06-221210.73000.19%*
2020-06-191208.3800-0.27%*
2020-06-181211.6500-0.28%*
2020-06-171215.02000.64%*
2020-06-161207.2600-0.41%*
2020-06-151212.21000.64%*
2020-06-121204.52000.68%*
2020-06-111196.34000.54%*
2020-06-101189.9000-0.60%*
2020-06-091197.0400-0.07%*
2020-06-081197.8400-0.41%*
2020-06-051202.7900-1.31%*
2020-06-041218.77000.22%*
2020-06-031216.0800-0.73%*
2020-06-021225.07000.02%*
2020-06-011224.7900-0.96%*
2020-05-291236.6100-0.22%*
2020-05-281239.28000.10%*
2020-05-271238.03000.31%*
2020-05-261234.2400-0.62%*
2020-05-251242*0.44%*
2020-05-221236.53000.49%*
2020-05-211230.53000.04%*
2020-05-201230.02000.39%*
2020-05-191225.1900-0.58%*
2020-05-181232.32000.13%*
2020-05-151230.71000.24%*
2020-05-141227.76000.32%*
2020-05-131223.86000.15%*
2020-05-121222.00000.15%*
2020-05-111220.20000.31%*
2020-05-081216.4700-0.68%*
2020-05-071224.76000.22%*
2020-05-061222.03000.16%*
2020-05-051220.1300-0.71%*
2020-05-041228.81000.46%*
2020-05-011223.20001.60%*
2020-04-301203.9500-1.25%*
2020-04-291219.2000-0.46%*
2020-04-281224.83000.05%*
2020-04-271224.1600-0.79%*
2020-04-241233.88000.39%*
2020-04-231229.0400-0.47%*
2020-04-221234.79000.45%*
2020-04-211229.28000.98%*
2020-04-201217.2900-0.04%*
2020-04-171217.8100-0.85%*
2020-04-161228.21000.30%*
2020-04-151224.55000.63%*
2020-04-141216.8500-0.07%*
2020-04-131217.72000.50%*
2020-04-101211.7100-0.66%*
2020-04-091219.7100-0.09%*
2020-04-081220.77000.03%*
2020-04-071220.4300-0.34%*
2020-04-061224.6000-0.48%*
2020-04-031230.56000.05%*
2020-04-021229.89000.02%*
2020-04-011229.65000.88%*
2020-03-311218.9200-0.42%*
2020-03-301224.11001.13%*
2020-03-271210.4900-1.86%*
2020-03-261233.47000.43%*
2020-03-251228.1500-1.74%*
2020-03-241249.8800-1.37%*
2020-03-231267.25001.34%*
2020-03-201250.5500-0.02%*
2020-03-191250.86000.46%*
2020-03-181245.19000.34%*
2020-03-171240.98001.28%*
2020-03-161225.33001.12%*
2020-03-131211.70000.46%*
2020-03-121206.19001.01%*
2020-03-111194.16000.09%*
2020-03-101193.1000-0.88%*
2020-03-091203.75000.99%*
2020-03-061192.00000.92%*
2020-03-051181.1100-0.54%*
2020-03-041187.5400-0.60%*
2020-03-031194.66000.32%*
2020-03-021190.8900-1.98%*
2020-02-281214.9200-0.17%*
2020-02-271217.03000.28%*
2020-02-261213.6100-0.07%*
2020-02-251214.4500-0.33%*
2020-02-241218.50000.88%*
2020-02-211207.91000.80%*
2020-02-201198.34000.61%*
2020-02-191191.10000.04%*
2020-02-181190.60000.57%*
2020-02-171183.8*0.05%*
2020-02-141183.20000.10%*
2020-02-131182.02000.26%*
2020-02-121178.9800-0.20%*
2020-02-111181.3200-0.48%*
2020-02-101186.96000.06%*
2020-02-071186.24000.56%*
2020-02-061179.6400-0.64%*
2020-02-051187.25000.23%*
2020-02-041184.5100-0.86%*
2020-02-031194.80000.29%*
2020-01-311191.3000-0.05%*
2020-01-301191.94001.27%*
2020-01-291176.98000.06%*
2020-01-281176.23000.00%*
2020-01-271176.20000.80%*
2020-01-241166.9100-0.13%*
2020-01-231168.38000.23%*
2020-01-221165.6800-0.08%*
2020-01-211166.56000.55%*
2020-01-201160.2*0.10%*
2020-01-171159.0800-0.15%*
2020-01-161160.86000.35%*
2020-01-151156.84000.05%*
2020-01-141156.28000.00%*
2020-01-131156.2500-0.42%*
2020-01-101161.18000.22%*
2020-01-091158.6300-1.02%*
2020-01-081170.61000.38%*
2020-01-071166.2100-0.11%*
2020-01-061167.49000.20%*
2020-01-031165.15000.62%*
2020-01-021157.95000.22%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South Korean won per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement