Advertisement
Screener

USD/KRW Exchange Rate History, 2022

USD/KRW in 2022

259 rate days of South Korean won per 1 US dollar in 2022, from 1191.3900 on 3 Jan 2022 to 1260.1800 on 30 Dec 2022.

  • 2022-12-30: Rate 1260.1800; Change % -0.43%*.
  • 2022-12-29: Rate 1265.5800; Change % -0.15%*.
  • 2022-12-28: Rate 1267.5400; Change % -0.27%*.
  • 2022-12-27: Rate 1271.0000; Change % -0.70%*.

USD/KRW History — 2022-01-03 to 2022-12-30

DateRateChange %
2022-12-301260.1800-0.43%*
2022-12-291265.5800-0.15%*
2022-12-281267.5400-0.27%*
2022-12-271271.0000-0.70%*
2022-12-231280.02000.34%*
2022-12-221275.6800-0.70%*
2022-12-211284.7000-0.44%*
2022-12-201290.4100-0.91%*
2022-12-191302.2900-0.42%*
2022-12-161307.73000.37%*
2022-12-151302.91000.63%*
2022-12-141294.7900-0.51%*
2022-12-131301.4700-0.47%*
2022-12-121307.62000.46%*
2022-12-091301.6100-1.21%*
2022-12-081317.5600-0.35%*
2022-12-071322.23000.22%*
2022-12-061319.31002.07%*
2022-12-051292.5800-0.61%*
2022-12-021300.50000.11%*
2022-12-011299.1100-1.35%*
2022-11-301316.8400-0.78%*
2022-11-291327.2400-1.00%*
2022-11-281340.66001.17%*
2022-11-251325.2200-0.17%*
2022-11-241327.5*-1.85%*
2022-11-231352.4900-0.31%*
2022-11-221356.66000.13%*
2022-11-211354.87001.14%*
2022-11-181339.61000.05%*
2022-11-171338.97000.94%*
2022-11-161326.46000.65%*
2022-11-151317.8800-0.72%*
2022-11-141327.38000.67%*
2022-11-111318.6*-4.28%*
2022-11-101377.52000.93%*
2022-11-091364.8500-1.43%*
2022-11-081384.6100-1.24%*
2022-11-071402.0500-1.54%*
2022-11-041423.99000.00%*
2022-11-031423.99000.40%*
2022-11-021418.31000.15%*
2022-11-011416.2000-0.59%*
2022-10-311424.60000.21%*
2022-10-281421.67000.19%*
2022-10-271419.0000-0.47%*
2022-10-261425.6800-0.47%*
2022-10-251432.4600-0.46%*
2022-10-241439.1400-0.08%*
2022-10-211440.31000.61%*
2022-10-201431.63000.39%*
2022-10-191426.07000.27%*
2022-10-181422.1900-0.87%*
2022-10-171434.73000.47%*
2022-10-141428.0600-0.16%*
2022-10-131430.40000.46%*
2022-10-121423.8100-0.80%*
2022-10-111435.36000.52%*
2022-10-101428*1.09%*
2022-10-071412.54000.73%*
2022-10-061402.3300-0.60%*
2022-10-051410.7400-1.05%*
2022-10-041425.7500-0.63%*
2022-10-031434.83000.22%*
2022-09-301431.6700-0.52%*
2022-09-291439.1500-0.09%*
2022-09-281440.50001.27%*
2022-09-271422.3900-0.70%*
2022-09-261432.47001.64%*
2022-09-231409.4200-0.20%*
2022-09-221412.29001.17%*
2022-09-211395.92000.44%*
2022-09-201389.8600-0.23%*
2022-09-191393.05000.62%*
2022-09-161384.4800-0.68%*
2022-09-151393.93000.20%*
2022-09-141391.10001.26%*
2022-09-131373.7600-0.26%*
2022-09-121377.38000.05%*
2022-09-091376.7400-0.27%*
2022-09-081380.5100-0.23%*
2022-09-071383.72000.35%*
2022-09-061378.95000.58%*
2022-09-051371*0.65%*
2022-09-021362.20000.58%*
2022-09-011354.34001.17%*
2022-08-311338.6600-0.57%*
2022-08-301346.3700-0.25%*
2022-08-291349.80001.40%*
2022-08-261331.1700-0.32%*
2022-08-251335.4600-0.49%*
2022-08-241342.05000.20%*
2022-08-231339.40000.00%*
2022-08-221339.40001.05%*
2022-08-191325.50000.42%*
2022-08-181319.94000.75%*
2022-08-171310.16000.12%*
2022-08-161308.54000.21%*
2022-08-151305.85000.29%*
2022-08-121302.1300-0.05%*
2022-08-111302.7200-0.60%*
2022-08-101310.54000.46%*
2022-08-091304.5000-0.12%*
2022-08-081306.11000.61%*
2022-08-051298.2200-0.91%*
2022-08-041310.2000-0.04%*
2022-08-031310.69000.44%*
2022-08-021304.89000.05%*
2022-08-011304.18000.39%*
2022-07-291299.0800-0.05%*
2022-07-281299.6900-1.02%*
2022-07-271313.14000.37%*
2022-07-261308.3300-0.38%*
2022-07-251313.27000.03%*
2022-07-221312.82000.40%*
2022-07-211307.5800-0.42%*
2022-07-201313.1000-0.03%*
2022-07-191313.5200-0.24%*
2022-07-181316.7000-0.34%*
2022-07-151321.15000.72%*
2022-07-141311.76000.39%*
2022-07-131306.6500-0.40%*
2022-07-121311.91000.23%*
2022-07-111308.90000.72%*
2022-07-081299.51000.00%*
2022-07-071299.5100-0.58%*
2022-07-061307.10000.57%*
2022-07-051299.69000.40%*
2022-07-041294.5*-0.21%*
2022-07-011297.1800-0.14%*
2022-06-301298.95000.04%*
2022-06-291298.39000.64%*
2022-06-281290.18000.31%*
2022-06-271286.2000-0.96%*
2022-06-241298.7100-0.17%*
2022-06-231300.86000.28%*
2022-06-221297.21000.31%*
2022-06-211293.25000.19%*
2022-06-201290.8*0.27%*
2022-06-171287.36000.05%*
2022-06-161286.7600-0.26%*
2022-06-151290.05000.33%*
2022-06-141285.87000.17%*
2022-06-131283.69001.24%*
2022-06-101268.01000.88%*
2022-06-091256.91000.27%*
2022-06-081253.5000-0.14%*
2022-06-071255.32000.14%*
2022-06-061253.52000.91%*
2022-06-031242.2300-0.78%*
2022-06-021252.03000.44%*
2022-06-011246.52000.78%*
2022-05-311236.9300-0.01%*
2022-05-301237.1*-1.04%*
2022-05-271250.1300-1.40%*
2022-05-261267.83000.26%*
2022-05-251264.5800-0.11%*
2022-05-241265.97000.17%*
2022-05-231263.8500-0.32%*
2022-05-201267.8700-0.71%*
2022-05-191276.91000.83%*
2022-05-181266.3600-0.63%*
2022-05-171274.3300-0.81%*
2022-05-161284.79000.10%*
2022-05-131283.5100-0.40%*
2022-05-121288.65001.07%*
2022-05-111275.04000.00%*
2022-05-101275.0200-0.10%*
2022-05-091276.29000.29%*
2022-05-061272.58001.32%*
2022-05-051256.0500-0.72%*
2022-05-041265.2200-0.21%*
2022-05-031267.82000.20%*
2022-05-021265.24000.75%*
2022-04-291255.8700-1.23%*
2022-04-281271.50000.17%*
2022-04-271269.35000.71%*
2022-04-261260.37000.84%*
2022-04-251249.87000.82%*
2022-04-221239.66000.12%*
2022-04-211238.13000.23%*
2022-04-201235.2800-0.10%*
2022-04-191236.53000.23%*
2022-04-181233.73000.47%*
2022-04-151227.97000.31%*
2022-04-141224.1800-0.24%*
2022-04-131227.1700-0.72%*
2022-04-121236.03000.21%*
2022-04-111233.38000.67%*
2022-04-081225.13000.51%*
2022-04-071218.96000.53%*
2022-04-061212.55000.00%*
2022-04-051212.5500-0.18%*
2022-04-041214.7200-0.05%*
2022-04-011215.29000.31%*
2022-03-311211.55000.26%*
2022-03-301208.4600-0.88%*
2022-03-291219.2100-0.51%*
2022-03-281225.46000.55%*
2022-03-251218.7700-0.14%*
2022-03-241220.45000.21%*
2022-03-231217.92000.07%*
2022-03-221217.09000.08%*
2022-03-211216.12000.32%*
2022-03-181212.2000-0.18%*
2022-03-171214.3300-1.12%*
2022-03-161228.0400-1.18%*
2022-03-151242.65000.10%*
2022-03-141241.46000.81%*
2022-03-111231.47000.27%*
2022-03-101228.2100-0.47%*
2022-03-091234.0100-0.26%*
2022-03-081237.18000.85%*
2022-03-071226.78001.08%*
2022-03-041213.71000.78%*
2022-03-031204.3500-0.10%*
2022-03-021205.58000.10%*
2022-03-011204.34000.17%*
2022-02-281202.28000.03%*
2022-02-251201.9300-0.03%*
2022-02-241202.34000.75%*
2022-02-231193.42000.11%*
2022-02-221192.0700-0.10%*
2022-02-211193.3*-0.18%*
2022-02-181195.4000-0.17%*
2022-02-171197.3900-0.01%*
2022-02-161197.5100-0.19%*
2022-02-151199.78000.30%*
2022-02-141196.2100-0.21%*
2022-02-111198.72000.20%*
2022-02-101196.31000.00%*
2022-02-091196.3600-0.14%*
2022-02-081198.0500-0.05%*
2022-02-071198.6400-0.07%*
2022-02-041199.4300-0.57%*
2022-02-031206.35000.39%*
2022-02-021201.7000-0.64%*
2022-02-011209.44000.22%*
2022-01-311206.7800-0.19%*
2022-01-281209.04000.53%*
2022-01-271202.65000.43%*
2022-01-261197.4600-0.10%*
2022-01-251198.66000.25%*
2022-01-241195.68000.15%*
2022-01-211193.87000.16%*
2022-01-201191.96000.29%*
2022-01-191188.5100-0.35%*
2022-01-181192.74000.01%*
2022-01-171192.6*0.48%*
2022-01-141186.9600-0.08%*
2022-01-131187.95000.05%*
2022-01-121187.3400-0.61%*
2022-01-111194.6200-0.38%*
2022-01-101199.1300-0.14%*
2022-01-071200.7800-0.35%*
2022-01-061205.02000.72%*
2022-01-051196.38000.22%*
2022-01-041193.77000.20%*
2022-01-031191.39000.22%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South Korean won per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement