Advertisement
Screener

USD/KRW Exchange Rate History, 2023

USD/KRW in 2023

259 rate days of South Korean won per 1 US dollar in 2023, from 1271.0 on 2 Jan 2023 to 1290.9700 on 29 Dec 2023.

  • 2023-12-29: Rate 1290.9700; Change % 0.20%*.
  • 2023-12-28: Rate 1288.4500; Change % -0.38%*.
  • 2023-12-27: Rate 1293.3800; Change % -0.07%*.
  • 2023-12-26: Rate 1294.2500; Change % -0.64%*.

USD/KRW History — 2023-01-02 to 2023-12-29

DateRateChange %
2023-12-291290.97000.20%*
2023-12-281288.4500-0.38%*
2023-12-271293.3800-0.07%*
2023-12-261294.2500-0.64%*
2023-12-221302.5400-0.17%*
2023-12-211304.82000.43%*
2023-12-201299.2200-0.67%*
2023-12-191307.95000.80%*
2023-12-181297.63000.13%*
2023-12-151295.9200-0.01%*
2023-12-141296.1100-1.79%*
2023-12-131319.76000.46%*
2023-12-121313.7500-0.20%*
2023-12-111316.38000.71%*
2023-12-081307.1100-1.37%*
2023-12-071325.27000.93%*
2023-12-061313.03000.12%*
2023-12-051311.47000.54%*
2023-12-041304.4300-0.08%*
2023-12-011305.45001.20%*
2023-11-301289.9500-0.22%*
2023-11-291292.7400-0.07%*
2023-11-281293.7100-0.81%*
2023-11-271304.3300-0.13%*
2023-11-241306.08000.31%*
2023-11-231302*0.15%*
2023-11-221300.06000.83%*
2023-11-211289.3400-0.17%*
2023-11-201291.4800-0.36%*
2023-11-171296.2100-0.07%*
2023-11-161297.1000-0.25%*
2023-11-151300.3400-2.14%*
2023-11-141328.74000.28%*
2023-11-131324.97000.48%*
2023-11-101318.7*0.67%*
2023-11-091309.8900-0.01%*
2023-11-081309.98000.13%*
2023-11-071308.33000.80%*
2023-11-061297.9400-1.82%*
2023-11-031322.0400-1.55%*
2023-11-021342.9100-1.03%*
2023-11-011356.94000.44%*
2023-10-311351.03000.00%*
2023-10-301350.9800-0.31%*
2023-10-271355.1500-0.31%*
2023-10-261359.32000.76%*
2023-10-251349.07000.48%*
2023-10-241342.6800-0.81%*
2023-10-231353.70000.06%*
2023-10-201352.9200-0.34%*
2023-10-191357.50000.60%*
2023-10-181349.4500-0.31%*
2023-10-171353.6000-0.01%*
2023-10-161353.67000.30%*
2023-10-131349.65000.85%*
2023-10-121338.2100-0.08%*
2023-10-111339.3100-0.78%*
2023-10-101349.7900-0.21%*
2023-10-091352.6*0.18%*
2023-10-061350.17000.00%*
2023-10-051350.2200-0.93%*
2023-10-041362.94000.17%*
2023-10-031360.62000.66%*
2023-10-021351.67000.28%*
2023-09-291347.8600-0.63%*
2023-09-281356.41000.55%*
2023-09-271349.05000.03%*
2023-09-261348.69000.95%*
2023-09-251336.0300-0.04%*
2023-09-221336.5800-0.26%*
2023-09-211340.08000.73%*
2023-09-201330.34000.17%*
2023-09-191328.13000.31%*
2023-09-181323.9900-0.14%*
2023-09-151325.89000.00%*
2023-09-141325.8800-0.29%*
2023-09-131329.70000.18%*
2023-09-121327.2900-0.32%*
2023-09-111331.5900-0.09%*
2023-09-081332.8300-0.16%*
2023-09-071335.03000.31%*
2023-09-061330.87000.05%*
2023-09-051330.16000.95%*
2023-09-041317.6*-0.06%*
2023-09-011318.3400-0.31%*
2023-08-311322.4300-0.07%*
2023-08-301323.42000.12%*
2023-08-291321.8700-0.10%*
2023-08-281323.2000-0.07%*
2023-08-251324.11000.23%*
2023-08-241321.0700-1.35%*
2023-08-231339.12000.30%*
2023-08-221335.0600-0.55%*
2023-08-211342.45000.33%*
2023-08-181337.9900-0.23%*
2023-08-171341.13000.32%*
2023-08-161336.84000.14%*
2023-08-151335.00000.37%*
2023-08-141330.05000.44%*
2023-08-111324.17000.66%*
2023-08-101315.54000.01%*
2023-08-091315.4500-0.04%*
2023-08-081316.02000.77%*
2023-08-071305.9400-0.27%*
2023-08-041309.49000.84%*
2023-08-031298.54000.07%*
2023-08-021297.66001.08%*
2023-08-011283.84000.78%*
2023-07-311273.8500-0.22%*
2023-07-281276.6900-0.04%*
2023-07-271277.23000.25%*
2023-07-261274.0400-0.10%*
2023-07-251275.3200-0.41%*
2023-07-241280.5400-0.25%*
2023-07-211283.71001.14%*
2023-07-201269.26000.28%*
2023-07-191265.76000.39%*
2023-07-181260.8700-0.49%*
2023-07-171267.02000.06%*
2023-07-141266.2800-0.61%*
2023-07-131273.9900-1.10%*
2023-07-121288.1700-0.42%*
2023-07-111293.6400-0.98%*
2023-07-101306.45000.12%*
2023-07-071304.89000.31%*
2023-07-061300.85000.16%*
2023-07-051298.74000.03%*
2023-07-041298.4*-0.76%*
2023-07-031308.3700-0.72%*
2023-06-301317.80000.01%*
2023-06-291317.73000.76%*
2023-06-281307.76000.60%*
2023-06-271299.9900-0.37%*
2023-06-261304.88000.05%*
2023-06-231304.19000.73%*
2023-06-221294.75000.23%*
2023-06-211291.78000.90%*
2023-06-201280.2100-0.19%*
2023-06-191282.7*0.79%*
2023-06-161272.6800-0.57%*
2023-06-151279.99000.12%*
2023-06-141278.44000.55%*
2023-06-131271.4800-1.33%*
2023-06-121288.6100-0.22%*
2023-06-091291.4600-0.98%*
2023-06-081304.26000.05%*
2023-06-071303.62000.44%*
2023-06-061297.9300-0.78%*
2023-06-051308.16000.23%*
2023-06-021305.2100-1.22%*
2023-06-011321.3500-0.24%*
2023-05-311324.55000.00%*
2023-05-301324.59000.10%*
2023-05-291323.3*-0.08%*
2023-05-261324.4000-0.11%*
2023-05-251325.90000.70%*
2023-05-241316.71000.36%*
2023-05-231312.0100-0.44%*
2023-05-221317.7700-0.63%*
2023-05-191326.1200-0.58%*
2023-05-181333.8800-0.25%*
2023-05-171337.2900-0.10%*
2023-05-161338.64000.19%*
2023-05-151336.13000.18%*
2023-05-121333.74000.65%*
2023-05-111325.09000.05%*
2023-05-101324.48000.07%*
2023-05-091323.59000.23%*
2023-05-081320.49000.16%*
2023-05-051318.3800-0.29%*
2023-05-041322.2100-1.18%*
2023-05-031337.9400-0.23%*
2023-05-021341.00000.10%*
2023-05-011339.65000.09%*
2023-04-281338.41000.05%*
2023-04-271337.75000.11%*
2023-04-261336.23000.32%*
2023-04-251331.9300-0.23%*
2023-04-241334.94000.56%*
2023-04-211327.53000.32%*
2023-04-201323.2800-0.15%*
2023-04-191325.28000.52%*
2023-04-181318.43000.54%*
2023-04-171311.36000.94%*
2023-04-141299.1200-0.88%*
2023-04-131310.6800-1.11%*
2023-04-121325.34000.25%*
2023-04-111322.04000.22%*
2023-04-101319.09000.00%*
2023-04-071319.10000.00%*
2023-04-061319.10000.69%*
2023-04-051310.0500-0.38%*
2023-04-041315.1000-0.10%*
2023-04-031316.38000.96%*
2023-03-311303.80000.38%*
2023-03-301298.8900-0.34%*
2023-03-291303.38000.39%*
2023-03-281298.2600-0.21%*
2023-03-271301.01000.65%*
2023-03-241292.57001.07%*
2023-03-231278.9300-2.19%*
2023-03-221307.5000-0.24%*
2023-03-211310.65000.00%*
2023-03-201310.69000.53%*
2023-03-171303.7500-0.64%*
2023-03-161312.1300-0.43%*
2023-03-151317.78000.89%*
2023-03-141306.13000.44%*
2023-03-131300.4600-1.82%*
2023-03-101324.51000.22%*
2023-03-091321.58000.06%*
2023-03-081320.81001.62%*
2023-03-071299.70000.27%*
2023-03-061296.1400-0.34%*
2023-03-031300.5900-1.02%*
2023-03-021313.9600-0.09%*
2023-03-011315.1500-0.63%*
2023-02-281323.45000.08%*
2023-02-271322.45001.37%*
2023-02-241304.59000.60%*
2023-02-231296.7900-0.58%*
2023-02-221304.31000.64%*
2023-02-211295.9900-0.08%*
2023-02-201297.0*-0.20%*
2023-02-171299.62001.19%*
2023-02-161284.33000.17%*
2023-02-151282.16001.04%*
2023-02-141268.9300-0.64%*
2023-02-131277.05001.02%*
2023-02-101264.15000.36%*
2023-02-091259.6700-0.03%*
2023-02-081260.03000.36%*
2023-02-071255.53000.23%*
2023-02-061252.61001.90%*
2023-02-031229.22000.73%*
2023-02-021220.3400-0.93%*
2023-02-011231.7700-0.01%*
2023-01-311231.95000.38%*
2023-01-301227.3100-0.34%*
2023-01-271231.53000.05%*
2023-01-261230.9500-0.06%*
2023-01-251231.6700-0.25%*
2023-01-241234.79000.50%*
2023-01-231228.5900-0.56%*
2023-01-201235.57000.29%*
2023-01-191232.0500-0.43%*
2023-01-181237.3200-0.11%*
2023-01-171238.7000-0.07%*
2023-01-161239.6*-0.16%*
2023-01-131241.5900-0.37%*
2023-01-121246.26000.07%*
2023-01-111245.39000.13%*
2023-01-101243.83000.02%*
2023-01-091243.6200-1.93%*
2023-01-061268.1300-0.06%*
2023-01-051268.9100-0.25%*
2023-01-041272.15000.08%*
2023-01-031271.10000.01%*
2023-01-021271.0*0.86%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South Korean won per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement