USD/KRW in 2024
260 rate days of South Korean won per 1 US dollar in 2024, from 1300.5200 on 2 Jan 2024 to 1477.8600 on 31 Dec 2024.
- 2024-12-31: Rate 1477.8600; Change % 0.38%*.
- 2024-12-30: Rate 1472.3200; Change % 0.13%*.
- 2024-12-27: Rate 1470.4000; Change % 0.19%*.
- 2024-12-26: Rate 1467.6600; Change % 0.71%*.
USD/KRW History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 1477.8600 | 0.38%* |
| 2024-12-30 | 1472.3200 | 0.13%* |
| 2024-12-27 | 1470.4000 | 0.19%* |
| 2024-12-26 | 1467.6600 | 0.71%* |
| 2024-12-24 | 1457.3600 | 0.39%* |
| 2024-12-23 | 1451.7600 | 0.50%* |
| 2024-12-20 | 1444.5200 | -0.11%* |
| 2024-12-19 | 1446.0600 | 0.55%* |
| 2024-12-18 | 1438.1300 | 0.14%* |
| 2024-12-17 | 1436.1600 | -0.12%* |
| 2024-12-16 | 1437.8600 | 0.21%* |
| 2024-12-13 | 1434.8200 | 0.37%* |
| 2024-12-12 | 1429.4700 | 0.07%* |
| 2024-12-11 | 1428.5000 | -0.29%* |
| 2024-12-10 | 1432.6000 | 0.18%* |
| 2024-12-09 | 1430.0500 | 0.54%* |
| 2024-12-06 | 1422.4000 | 0.46%* |
| 2024-12-05 | 1415.8800 | 0.26%* |
| 2024-12-04 | 1412.1600 | -1.10%* |
| 2024-12-03 | 1427.8300 | 1.54%* |
| 2024-12-02 | 1406.1300 | 0.65%* |
| 2024-11-29 | 1396.9900 | 0.03%* |
| 2024-11-28 | 1396.6* | 0.39%* |
| 2024-11-27 | 1391.1400 | -0.40%* |
| 2024-11-26 | 1396.6900 | -0.31%* |
| 2024-11-25 | 1401.0300 | -0.32%* |
| 2024-11-22 | 1405.4900 | 0.32%* |
| 2024-11-21 | 1401.0000 | 0.11%* |
| 2024-11-20 | 1399.5100 | 0.48%* |
| 2024-11-19 | 1392.8300 | -0.10%* |
| 2024-11-18 | 1394.2800 | -0.22%* |
| 2024-11-15 | 1397.4200 | -0.38%* |
| 2024-11-14 | 1402.7700 | -0.10%* |
| 2024-11-13 | 1404.2400 | -0.29%* |
| 2024-11-12 | 1408.2800 | 0.67%* |
| 2024-11-11 | 1398.9* | 0.16%* |
| 2024-11-08 | 1396.6900 | 0.87%* |
| 2024-11-07 | 1384.6600 | -1.09%* |
| 2024-11-06 | 1399.9800 | 1.43%* |
| 2024-11-05 | 1380.2600 | 0.37%* |
| 2024-11-04 | 1375.1700 | -0.13%* |
| 2024-11-01 | 1376.9500 | -0.05%* |
| 2024-10-31 | 1377.5700 | -0.06%* |
| 2024-10-30 | 1378.4100 | -0.27%* |
| 2024-10-29 | 1382.2000 | -0.24%* |
| 2024-10-28 | 1385.5700 | -0.26%* |
| 2024-10-25 | 1389.2400 | 0.52%* |
| 2024-10-24 | 1382.1100 | 0.04%* |
| 2024-10-23 | 1381.6100 | 0.17%* |
| 2024-10-22 | 1379.2200 | 0.01%* |
| 2024-10-21 | 1379.1400 | 0.69%* |
| 2024-10-18 | 1369.6500 | -0.10%* |
| 2024-10-17 | 1371.0800 | 0.54%* |
| 2024-10-16 | 1363.7600 | -0.10%* |
| 2024-10-15 | 1365.1700 | 0.41%* |
| 2024-10-14 | 1359.6* | 0.66%* |
| 2024-10-11 | 1350.7100 | 0.00%* |
| 2024-10-10 | 1350.7700 | 0.35%* |
| 2024-10-09 | 1346.0400 | -0.03%* |
| 2024-10-08 | 1346.4900 | 0.20%* |
| 2024-10-07 | 1343.7500 | -0.37%* |
| 2024-10-04 | 1348.7400 | 0.99%* |
| 2024-10-03 | 1335.5800 | 1.06%* |
| 2024-10-02 | 1321.5300 | -0.17%* |
| 2024-10-01 | 1323.7800 | 0.67%* |
| 2024-09-30 | 1314.9400 | 0.42%* |
| 2024-09-27 | 1309.4300 | -0.41%* |
| 2024-09-26 | 1314.7800 | -1.52%* |
| 2024-09-25 | 1335.1000 | 0.38%* |
| 2024-09-24 | 1330.0000 | -0.31%* |
| 2024-09-23 | 1334.1200 | 0.03%* |
| 2024-09-20 | 1333.6600 | 0.34%* |
| 2024-09-19 | 1329.0800 | 0.37%* |
| 2024-09-18 | 1324.1500 | 0.03%* |
| 2024-09-17 | 1323.8100 | 0.24%* |
| 2024-09-16 | 1320.5900 | -0.65%* |
| 2024-09-13 | 1329.2600 | -0.90%* |
| 2024-09-12 | 1341.3500 | 0.06%* |
| 2024-09-11 | 1340.5900 | -0.21%* |
| 2024-09-10 | 1343.4100 | 0.09%* |
| 2024-09-09 | 1342.1600 | 0.49%* |
| 2024-09-06 | 1335.6800 | 0.04%* |
| 2024-09-05 | 1335.1400 | -0.13%* |
| 2024-09-04 | 1336.9300 | -0.21%* |
| 2024-09-03 | 1339.7900 | 0.04%* |
| 2024-09-02 | 1339.2* | 0.24%* |
| 2024-08-30 | 1336.0000 | 0.30%* |
| 2024-08-29 | 1332.0200 | -0.23%* |
| 2024-08-28 | 1335.1500 | 0.32%* |
| 2024-08-27 | 1330.9000 | 0.18%* |
| 2024-08-26 | 1328.5300 | 0.07%* |
| 2024-08-23 | 1327.5600 | -1.17%* |
| 2024-08-22 | 1343.2300 | 0.71%* |
| 2024-08-21 | 1333.7400 | 0.15%* |
| 2024-08-20 | 1331.7800 | -0.18%* |
| 2024-08-19 | 1334.2100 | -1.49%* |
| 2024-08-16 | 1354.3400 | -0.65%* |
| 2024-08-15 | 1363.2100 | 0.58%* |
| 2024-08-14 | 1355.3500 | -0.87%* |
| 2024-08-13 | 1367.2800 | -0.19%* |
| 2024-08-12 | 1369.8700 | 0.45%* |
| 2024-08-09 | 1363.7100 | -0.96%* |
| 2024-08-08 | 1376.9400 | 0.14%* |
| 2024-08-07 | 1374.9800 | -0.18%* |
| 2024-08-06 | 1377.4000 | 0.71%* |
| 2024-08-05 | 1367.6800 | 0.61%* |
| 2024-08-02 | 1359.3800 | -0.67%* |
| 2024-08-01 | 1368.5000 | -0.06%* |
| 2024-07-31 | 1369.2900 | -1.13%* |
| 2024-07-30 | 1384.9800 | 0.22%* |
| 2024-07-29 | 1381.9300 | -0.09%* |
| 2024-07-26 | 1383.1100 | 0.18%* |
| 2024-07-25 | 1380.5700 | 0.08%* |
| 2024-07-24 | 1379.4000 | -0.46%* |
| 2024-07-23 | 1385.7800 | -0.21%* |
| 2024-07-22 | 1388.7100 | -0.04%* |
| 2024-07-19 | 1389.2900 | 0.39%* |
| 2024-07-18 | 1383.8500 | 0.23%* |
| 2024-07-17 | 1380.6100 | -0.32%* |
| 2024-07-16 | 1384.9900 | 0.15%* |
| 2024-07-15 | 1382.9700 | 0.59%* |
| 2024-07-12 | 1374.9000 | 0.30%* |
| 2024-07-11 | 1370.8500 | -0.91%* |
| 2024-07-10 | 1383.4200 | 0.00%* |
| 2024-07-09 | 1383.3900 | 0.05%* |
| 2024-07-08 | 1382.7300 | 0.21%* |
| 2024-07-05 | 1379.8700 | -0.08%* |
| 2024-07-04 | 1381* | -0.28%* |
| 2024-07-03 | 1384.8500 | -0.12%* |
| 2024-07-02 | 1386.5500 | 0.26%* |
| 2024-07-01 | 1383.0000 | 0.47%* |
| 2024-06-28 | 1376.5500 | -0.66%* |
| 2024-06-27 | 1385.7600 | -0.21%* |
| 2024-06-26 | 1388.6500 | 0.11%* |
| 2024-06-25 | 1387.1600 | -0.14%* |
| 2024-06-24 | 1389.1700 | 0.07%* |
| 2024-06-21 | 1388.1700 | 0.27%* |
| 2024-06-20 | 1384.3800 | 0.26%* |
| 2024-06-19 | 1380.8* | -0.01%* |
| 2024-06-18 | 1380.8800 | 0.03%* |
| 2024-06-17 | 1380.5000 | 0.11%* |
| 2024-06-14 | 1378.9600 | 0.21%* |
| 2024-06-13 | 1376.1100 | -0.14%* |
| 2024-06-12 | 1378.0100 | 0.17%* |
| 2024-06-11 | 1375.7100 | 0.00%* |
| 2024-06-10 | 1375.7100 | 0.68%* |
| 2024-06-07 | 1366.3800 | 0.07%* |
| 2024-06-06 | 1365.4500 | -0.52%* |
| 2024-06-05 | 1372.5800 | -0.25%* |
| 2024-06-04 | 1375.9600 | 0.00%* |
| 2024-06-03 | 1375.9100 | -0.69%* |
| 2024-05-31 | 1385.4300 | 1.49%* |
| 2024-05-30 | 1365.0700 | 0.00%* |
| 2024-05-29 | 1365.0700 | 0.55%* |
| 2024-05-28 | 1357.6500 | -0.40%* |
| 2024-05-27 | 1363.1* | -0.43%* |
| 2024-05-24 | 1369.0200 | 0.49%* |
| 2024-05-23 | 1362.3800 | 0.00%* |
| 2024-05-22 | 1362.3600 | -0.09%* |
| 2024-05-21 | 1363.5400 | 0.56%* |
| 2024-05-20 | 1356.0000 | 0.09%* |
| 2024-05-17 | 1354.8300 | 0.72%* |
| 2024-05-16 | 1345.1500 | -1.10%* |
| 2024-05-15 | 1360.1500 | -0.63%* |
| 2024-05-14 | 1368.7700 | 0.06%* |
| 2024-05-13 | 1367.9100 | 0.01%* |
| 2024-05-10 | 1367.7700 | -0.14%* |
| 2024-05-09 | 1369.7400 | 0.76%* |
| 2024-05-08 | 1359.4500 | 0.00%* |
| 2024-05-07 | 1359.4500 | 0.05%* |
| 2024-05-06 | 1358.8100 | -0.31%* |
| 2024-05-03 | 1363.0400 | -0.90%* |
| 2024-05-02 | 1375.3900 | -0.83%* |
| 2024-05-01 | 1386.9500 | 0.36%* |
| 2024-04-30 | 1381.9200 | 0.33%* |
| 2024-04-29 | 1377.3500 | 0.16%* |
| 2024-04-26 | 1375.1000 | 0.38%* |
| 2024-04-25 | 1369.8600 | 0.00%* |
| 2024-04-24 | 1369.8600 | -0.68%* |
| 2024-04-23 | 1379.2700 | -0.19%* |
| 2024-04-22 | 1381.8400 | 0.37%* |
| 2024-04-19 | 1376.7200 | 0.24%* |
| 2024-04-18 | 1373.4200 | -0.90%* |
| 2024-04-17 | 1385.8800 | -0.58%* |
| 2024-04-16 | 1393.9200 | 0.74%* |
| 2024-04-15 | 1383.6300 | 0.65%* |
| 2024-04-12 | 1374.7400 | 0.77%* |
| 2024-04-11 | 1364.1900 | 1.12%* |
| 2024-04-10 | 1349.0500 | -0.42%* |
| 2024-04-09 | 1354.8000 | 0.12%* |
| 2024-04-08 | 1353.2000 | 0.05%* |
| 2024-04-05 | 1352.5800 | 0.42%* |
| 2024-04-04 | 1346.8700 | -0.12%* |
| 2024-04-03 | 1348.5000 | -0.21%* |
| 2024-04-02 | 1351.3700 | 0.19%* |
| 2024-04-01 | 1348.7500 | 0.12%* |
| 2024-03-29 | 1347.0800 | 0.08%* |
| 2024-03-28 | 1346.0100 | -0.19%* |
| 2024-03-27 | 1348.5800 | 0.34%* |
| 2024-03-26 | 1344.0000 | 0.10%* |
| 2024-03-25 | 1342.6100 | 0.33%* |
| 2024-03-22 | 1338.1400 | 1.21%* |
| 2024-03-21 | 1322.1100 | -1.26%* |
| 2024-03-20 | 1339.0200 | 0.06%* |
| 2024-03-19 | 1338.2800 | 0.35%* |
| 2024-03-18 | 1333.5900 | 0.32%* |
| 2024-03-15 | 1329.3500 | 0.85%* |
| 2024-03-14 | 1318.2000 | 0.27%* |
| 2024-03-13 | 1314.6700 | 0.29%* |
| 2024-03-12 | 1310.8200 | -0.13%* |
| 2024-03-11 | 1312.5500 | -0.51%* |
| 2024-03-08 | 1319.2800 | -0.38%* |
| 2024-03-07 | 1324.3000 | -0.73%* |
| 2024-03-06 | 1333.9900 | -0.19%* |
| 2024-03-05 | 1336.5100 | 0.39%* |
| 2024-03-04 | 1331.2900 | -0.26%* |
| 2024-03-01 | 1334.8000 | -0.10%* |
| 2024-02-29 | 1336.1900 | 0.01%* |
| 2024-02-28 | 1336.0200 | 0.39%* |
| 2024-02-27 | 1330.8600 | 0.00%* |
| 2024-02-26 | 1330.8600 | 0.16%* |
| 2024-02-23 | 1328.7100 | 0.00%* |
| 2024-02-22 | 1328.7100 | -0.47%* |
| 2024-02-21 | 1334.9500 | -0.17%* |
| 2024-02-20 | 1337.2500 | 0.15%* |
| 2024-02-19 | 1335.3* | 0.03%* |
| 2024-02-16 | 1334.9600 | 0.08%* |
| 2024-02-15 | 1333.8400 | -0.09%* |
| 2024-02-14 | 1335.0600 | 0.54%* |
| 2024-02-13 | 1327.8800 | -0.26%* |
| 2024-02-12 | 1331.3700 | -0.13%* |
| 2024-02-09 | 1333.1000 | 0.38%* |
| 2024-02-08 | 1328.0700 | 0.05%* |
| 2024-02-07 | 1327.3700 | 0.04%* |
| 2024-02-06 | 1326.8300 | -0.31%* |
| 2024-02-05 | 1330.9800 | 0.69%* |
| 2024-02-02 | 1321.9000 | -0.74%* |
| 2024-02-01 | 1331.7800 | -0.23%* |
| 2024-01-31 | 1334.9000 | 0.45%* |
| 2024-01-30 | 1328.9300 | -0.49%* |
| 2024-01-29 | 1335.5000 | -0.04%* |
| 2024-01-26 | 1336.0800 | 0.01%* |
| 2024-01-25 | 1336.0000 | -0.13%* |
| 2024-01-24 | 1337.7400 | 0.30%* |
| 2024-01-23 | 1333.7600 | -0.34%* |
| 2024-01-22 | 1338.2500 | -0.02%* |
| 2024-01-19 | 1338.5300 | -0.01%* |
| 2024-01-18 | 1338.7300 | -0.41%* |
| 2024-01-17 | 1344.2300 | 0.96%* |
| 2024-01-16 | 1331.5000 | 0.72%* |
| 2024-01-15 | 1322.0* | 0.65%* |
| 2024-01-12 | 1313.4100 | 0.03%* |
| 2024-01-11 | 1313.0400 | -0.56%* |
| 2024-01-10 | 1320.4200 | 0.34%* |
| 2024-01-09 | 1315.9200 | 0.03%* |
| 2024-01-08 | 1315.5800 | 0.00%* |
| 2024-01-05 | 1315.6200 | 0.40%* |
| 2024-01-04 | 1310.3900 | 0.41%* |
| 2024-01-03 | 1305.1000 | 0.35%* |
| 2024-01-02 | 1300.5200 | 0.74%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: South Korean won per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.