USD/KRW in 2009
259 rate days of South Korean won per 1 US dollar in 2009, from 1318.3000 on 2 Jan 2009 to 1163.6500 on 31 Dec 2009.
- 2009-12-31: Rate 1163.6500; Change % 0.00%*.
- 2009-12-30: Rate 1163.6500; Change % -0.20%*.
- 2009-12-29: Rate 1166.0000; Change % -0.17%*.
- 2009-12-28: Rate 1168.0000; Change % -0.43%*.
USD/KRW History — 2009-01-02 to 2009-12-31
| Date | Rate | Change % |
|---|---|---|
| 2009-12-31 | 1163.6500 | 0.00%* |
| 2009-12-30 | 1163.6500 | -0.20%* |
| 2009-12-29 | 1166.0000 | -0.17%* |
| 2009-12-28 | 1168.0000 | -0.43%* |
| 2009-12-24 | 1173.0700 | -0.76%* |
| 2009-12-23 | 1182.0000 | 0.25%* |
| 2009-12-22 | 1179.0000 | -0.54%* |
| 2009-12-21 | 1185.4000 | 1.21%* |
| 2009-12-18 | 1171.2000 | -0.14%* |
| 2009-12-17 | 1172.9000 | 1.09%* |
| 2009-12-16 | 1160.3000 | 0.33%* |
| 2009-12-15 | 1156.5000 | 0.04%* |
| 2009-12-14 | 1156.0000 | -0.56%* |
| 2009-12-11 | 1162.5000 | -0.21%* |
| 2009-12-10 | 1165.0000 | 0.43%* |
| 2009-12-09 | 1160.0000 | 0.76%* |
| 2009-12-08 | 1151.2200 | -0.11%* |
| 2009-12-07 | 1152.4500 | 0.13%* |
| 2009-12-04 | 1151.0000 | 0.09%* |
| 2009-12-03 | 1150.0000 | 0.09%* |
| 2009-12-02 | 1149.0000 | -0.43%* |
| 2009-12-01 | 1154.0000 | -0.89%* |
| 2009-11-30 | 1164.4000 | -0.77%* |
| 2009-11-27 | 1173.4000 | 1.51%* |
| 2009-11-26 | 1155.9* | 0.25%* |
| 2009-11-25 | 1153.0000 | -0.13%* |
| 2009-11-24 | 1154.5000 | 0.22%* |
| 2009-11-23 | 1152.0000 | -0.51%* |
| 2009-11-20 | 1157.9000 | -0.31%* |
| 2009-11-19 | 1161.5000 | 0.69%* |
| 2009-11-18 | 1153.5000 | -0.13%* |
| 2009-11-17 | 1155.0000 | 0.26%* |
| 2009-11-16 | 1152.0000 | -0.37%* |
| 2009-11-13 | 1156.3000 | -0.36%* |
| 2009-11-12 | 1160.5000 | 0.22%* |
| 2009-11-11 | 1157.9* | -0.28%* |
| 2009-11-10 | 1161.1000 | 0.56%* |
| 2009-11-09 | 1154.6000 | -1.11%* |
| 2009-11-06 | 1167.6000 | -0.61%* |
| 2009-11-05 | 1174.8000 | 0.18%* |
| 2009-11-04 | 1172.7000 | -1.30%* |
| 2009-11-03 | 1188.1000 | 0.60%* |
| 2009-11-02 | 1181.0000 | -0.08%* |
| 2009-10-30 | 1182.0000 | -0.44%* |
| 2009-10-29 | 1187.2000 | 0.15%* |
| 2009-10-28 | 1185.4000 | -0.39%* |
| 2009-10-27 | 1190.0000 | 0.98%* |
| 2009-10-26 | 1178.4000 | -0.89%* |
| 2009-10-23 | 1189.0000 | 0.08%* |
| 2009-10-22 | 1188.0000 | 0.69%* |
| 2009-10-21 | 1179.9000 | -0.18%* |
| 2009-10-20 | 1182.0000 | 1.37%* |
| 2009-10-19 | 1166.0000 | 0.95%* |
| 2009-10-16 | 1155.0000 | -0.26%* |
| 2009-10-15 | 1158.0000 | 0.04%* |
| 2009-10-14 | 1157.5000 | -0.73%* |
| 2009-10-13 | 1166.0000 | -0.32%* |
| 2009-10-12 | 1169.8* | 0.47%* |
| 2009-10-09 | 1164.3000 | -0.17%* |
| 2009-10-08 | 1166.2500 | -0.06%* |
| 2009-10-07 | 1167.0000 | 0.09%* |
| 2009-10-06 | 1166.0000 | 0.06%* |
| 2009-10-05 | 1165.2500 | -1.42%* |
| 2009-10-02 | 1182.0000 | 0.74%* |
| 2009-10-01 | 1173.3500 | -0.14%* |
| 2009-09-30 | 1175.0000 | -1.05%* |
| 2009-09-29 | 1187.5000 | -0.38%* |
| 2009-09-28 | 1192.0000 | 0.65%* |
| 2009-09-25 | 1184.2500 | -0.54%* |
| 2009-09-24 | 1190.7000 | -0.28%* |
| 2009-09-23 | 1194.0000 | -0.64%* |
| 2009-09-22 | 1201.7500 | -0.05%* |
| 2009-09-21 | 1202.3500 | -0.39%* |
| 2009-09-18 | 1207.0000 | 0.08%* |
| 2009-09-17 | 1206.0000 | 0.04%* |
| 2009-09-16 | 1205.5000 | -0.98%* |
| 2009-09-15 | 1217.4000 | -0.25%* |
| 2009-09-14 | 1220.5000 | -0.04%* |
| 2009-09-11 | 1221.0000 | -0.16%* |
| 2009-09-10 | 1223.0000 | 0.20%* |
| 2009-09-09 | 1220.5000 | -0.63%* |
| 2009-09-08 | 1228.2000 | -0.47%* |
| 2009-09-07 | 1234* | -0.27%* |
| 2009-09-04 | 1237.3000 | -0.54%* |
| 2009-09-03 | 1244.0000 | -0.18%* |
| 2009-09-02 | 1246.2000 | 0.10%* |
| 2009-09-01 | 1245.0000 | -0.24%* |
| 2009-08-31 | 1248.0000 | 0.26%* |
| 2009-08-28 | 1244.8000 | -0.20%* |
| 2009-08-27 | 1247.3000 | -0.12%* |
| 2009-08-26 | 1248.8000 | 0.08%* |
| 2009-08-25 | 1247.8000 | 0.59%* |
| 2009-08-24 | 1240.5000 | -0.16%* |
| 2009-08-21 | 1242.5000 | -0.24%* |
| 2009-08-20 | 1245.5000 | -0.47%* |
| 2009-08-19 | 1251.4000 | 0.40%* |
| 2009-08-18 | 1246.4000 | -0.96%* |
| 2009-08-17 | 1258.5000 | 1.53%* |
| 2009-08-14 | 1239.5000 | 0.19%* |
| 2009-08-13 | 1237.2000 | -0.39%* |
| 2009-08-12 | 1242.0000 | -0.06%* |
| 2009-08-11 | 1242.7000 | 1.23%* |
| 2009-08-10 | 1227.6000 | 0.29%* |
| 2009-08-07 | 1224.0000 | -0.08%* |
| 2009-08-06 | 1225.0000 | -0.04%* |
| 2009-08-05 | 1225.5000 | 0.46%* |
| 2009-08-04 | 1219.9000 | 0.49%* |
| 2009-08-03 | 1214.0000 | -0.67%* |
| 2009-07-31 | 1222.2000 | -0.67%* |
| 2009-07-30 | 1230.5000 | -1.07%* |
| 2009-07-29 | 1243.8000 | 0.61%* |
| 2009-07-28 | 1236.3000 | -0.49%* |
| 2009-07-27 | 1242.4000 | -0.21%* |
| 2009-07-24 | 1245.0000 | 0.02%* |
| 2009-07-23 | 1244.8000 | -0.50%* |
| 2009-07-22 | 1251.1000 | 0.45%* |
| 2009-07-21 | 1245.5000 | 0.12%* |
| 2009-07-20 | 1244.0000 | -0.84%* |
| 2009-07-17 | 1254.5000 | -0.91%* |
| 2009-07-16 | 1266.0000 | -0.36%* |
| 2009-07-15 | 1270.6000 | -1.82%* |
| 2009-07-14 | 1294.2000 | -1.13%* |
| 2009-07-13 | 1309.0000 | 1.60%* |
| 2009-07-10 | 1288.4000 | 0.84%* |
| 2009-07-09 | 1277.7000 | 0.02%* |
| 2009-07-08 | 1277.5000 | 0.69%* |
| 2009-07-07 | 1268.7000 | 0.13%* |
| 2009-07-06 | 1267.0000 | 0.10%* |
| 2009-07-03 | 1265.7000 | -0.39%* |
| 2009-07-02 | 1270.7000 | 1.10%* |
| 2009-07-01 | 1256.9000 | -1.30%* |
| 2009-06-30 | 1273.5000 | -0.35%* |
| 2009-06-29 | 1278.0000 | -0.02%* |
| 2009-06-26 | 1278.3000 | -0.53%* |
| 2009-06-25 | 1285.1000 | 0.95%* |
| 2009-06-24 | 1273.0000 | -0.68%* |
| 2009-06-23 | 1281.7000 | 0.24%* |
| 2009-06-22 | 1278.6000 | 1.14%* |
| 2009-06-19 | 1264.2000 | 0.06%* |
| 2009-06-18 | 1263.5000 | -0.43%* |
| 2009-06-17 | 1269.0000 | 1.06%* |
| 2009-06-16 | 1255.7000 | -0.10%* |
| 2009-06-15 | 1257.0000 | 0.88%* |
| 2009-06-12 | 1246.0000 | -0.22%* |
| 2009-06-11 | 1248.7000 | -0.38%* |
| 2009-06-10 | 1253.5000 | -0.40%* |
| 2009-06-09 | 1258.5000 | 0.89%* |
| 2009-06-08 | 1247.4000 | -0.01%* |
| 2009-06-05 | 1247.5000 | 0.10%* |
| 2009-06-04 | 1246.2500 | 1.15%* |
| 2009-06-03 | 1232.1000 | -0.17%* |
| 2009-06-02 | 1234.2000 | 0.12%* |
| 2009-06-01 | 1232.7000 | -1.31%* |
| 2009-05-29 | 1249.0000 | -1.01%* |
| 2009-05-28 | 1261.8000 | -0.21%* |
| 2009-05-27 | 1264.4000 | 0.01%* |
| 2009-05-26 | 1264.2500 | 1.55%* |
| 2009-05-25 | 1245* | 0.24%* |
| 2009-05-22 | 1242.0000 | -0.24%* |
| 2009-05-21 | 1245.0000 | -0.08%* |
| 2009-05-20 | 1246.0000 | 0.12%* |
| 2009-05-19 | 1244.5000 | -1.27%* |
| 2009-05-18 | 1260.5000 | 0.68%* |
| 2009-05-15 | 1252.0000 | -0.95%* |
| 2009-05-14 | 1264.0000 | 2.02%* |
| 2009-05-13 | 1239.0000 | 0.08%* |
| 2009-05-12 | 1238.0000 | 0.41%* |
| 2009-05-11 | 1232.9000 | -0.75%* |
| 2009-05-08 | 1242.2500 | -1.20%* |
| 2009-05-07 | 1257.3000 | -1.16%* |
| 2009-05-06 | 1272.0000 | 0.36%* |
| 2009-05-05 | 1267.5000 | 0.00%* |
| 2009-05-04 | 1267.5000 | -0.74%* |
| 2009-05-01 | 1277.0000 | 0.00%* |
| 2009-04-30 | 1277.0000 | -4.39%* |
| 2009-04-29 | 1335.7000 | -1.19%* |
| 2009-04-28 | 1351.8000 | 1.00%* |
| 2009-04-27 | 1338.4000 | 0.01%* |
| 2009-04-24 | 1338.2000 | -0.36%* |
| 2009-04-23 | 1343.0000 | -0.19%* |
| 2009-04-22 | 1345.5000 | -0.26%* |
| 2009-04-21 | 1349.0000 | 1.43%* |
| 2009-04-20 | 1330.0000 | 0.23%* |
| 2009-04-17 | 1327.0000 | -0.30%* |
| 2009-04-16 | 1331.0000 | -0.15%* |
| 2009-04-15 | 1333.0000 | 1.02%* |
| 2009-04-14 | 1319.5000 | -0.71%* |
| 2009-04-13 | 1328.9000 | 0.07%* |
| 2009-04-10 | 1328.0000 | 0.91%* |
| 2009-04-09 | 1316.0000 | -2.48%* |
| 2009-04-08 | 1349.5000 | 2.43%* |
| 2009-04-07 | 1317.5000 | 1.00%* |
| 2009-04-06 | 1304.5000 | -2.32%* |
| 2009-04-03 | 1335.5000 | 0.45%* |
| 2009-04-02 | 1329.5000 | -3.54%* |
| 2009-04-01 | 1378.2500 | 0.43%* |
| 2009-03-31 | 1372.3000 | -1.41%* |
| 2009-03-30 | 1391.9000 | 3.04%* |
| 2009-03-27 | 1350.9000 | 1.21%* |
| 2009-03-26 | 1334.8000 | -2.01%* |
| 2009-03-25 | 1362.2000 | -1.21%* |
| 2009-03-24 | 1378.9000 | -0.29%* |
| 2009-03-23 | 1382.9000 | -0.97%* |
| 2009-03-20 | 1396.5000 | 0.58%* |
| 2009-03-19 | 1388.5000 | -1.45%* |
| 2009-03-18 | 1409.0000 | -0.48%* |
| 2009-03-17 | 1415.7500 | -1.34%* |
| 2009-03-16 | 1435.0000 | -3.12%* |
| 2009-03-13 | 1481.2000 | -0.91%* |
| 2009-03-12 | 1494.7500 | 1.96%* |
| 2009-03-11 | 1466.0000 | -2.33%* |
| 2009-03-10 | 1501.0000 | -2.60%* |
| 2009-03-09 | 1541.0000 | -0.55%* |
| 2009-03-06 | 1549.6000 | -1.12%* |
| 2009-03-05 | 1567.1000 | 1.04%* |
| 2009-03-04 | 1550.9500 | -0.02%* |
| 2009-03-03 | 1551.2000 | -1.20%* |
| 2009-03-02 | 1570.1000 | 2.43%* |
| 2009-02-27 | 1532.8000 | 1.32%* |
| 2009-02-26 | 1512.8000 | -0.19%* |
| 2009-02-25 | 1515.7000 | -0.02%* |
| 2009-02-24 | 1516.0000 | 1.37%* |
| 2009-02-23 | 1495.5000 | -1.58%* |
| 2009-02-20 | 1519.5000 | 2.62%* |
| 2009-02-19 | 1480.7000 | 1.49%* |
| 2009-02-18 | 1459.0000 | 0.29%* |
| 2009-02-17 | 1454.8000 | 1.67%* |
| 2009-02-16 | 1430.9* | 1.95%* |
| 2009-02-13 | 1403.5000 | 0.68%* |
| 2009-02-12 | 1394.0000 | 0.29%* |
| 2009-02-11 | 1390.0000 | 0.14%* |
| 2009-02-10 | 1388.0000 | 1.02%* |
| 2009-02-09 | 1374.0000 | 0.39%* |
| 2009-02-06 | 1368.7000 | -1.12%* |
| 2009-02-05 | 1384.2000 | 0.42%* |
| 2009-02-04 | 1378.4000 | -1.15%* |
| 2009-02-03 | 1394.5000 | 0.32%* |
| 2009-02-02 | 1390.0000 | 0.72%* |
| 2009-01-30 | 1380.0000 | 0.80%* |
| 2009-01-29 | 1369.0000 | 0.00%* |
| 2009-01-28 | 1369.0000 | -1.51%* |
| 2009-01-27 | 1390.0000 | -0.06%* |
| 2009-01-26 | 1390.8000 | 0.00%* |
| 2009-01-23 | 1390.8000 | 1.22%* |
| 2009-01-22 | 1374.0000 | 0.44%* |
| 2009-01-21 | 1368.0000 | 1.22%* |
| 2009-01-20 | 1351.5000 | -1.06%* |
| 2009-01-19 | 1366.0* | 1.07%* |
| 2009-01-16 | 1351.5000 | -2.87%* |
| 2009-01-15 | 1391.5000 | 2.85%* |
| 2009-01-14 | 1353.0000 | 0.00%* |
| 2009-01-13 | 1353.0000 | 0.30%* |
| 2009-01-12 | 1349.0000 | 0.11%* |
| 2009-01-09 | 1347.5000 | 1.45%* |
| 2009-01-08 | 1328.2500 | 2.78%* |
| 2009-01-07 | 1292.3000 | -1.12%* |
| 2009-01-06 | 1307.0000 | -0.49%* |
| 2009-01-05 | 1313.5000 | -0.36%* |
| 2009-01-02 | 1318.3000 |
Sources: Federal Reserve H.10; European Central Bank. Rate: South Korean won per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.