USD/KRW in 2026
191 rate days of South Korean won per 1 US dollar in 2026, from 1444.4500 on 2 Jan 2026 to 1356.5100 on 25 Sep 2026.
- 2026-09-25: Rate 1356.5100; Change % -0.94%*.
- 2026-09-24: Rate 1369.4400; Change % 0.18%*.
- 2026-09-23: Rate 1366.9900; Change % 0.58%*.
- 2026-09-22: Rate 1359.0600; Change % -1.15%*.
USD/KRW History — 2026-01-02 to 2026-09-25
| Date | Rate | Change % |
|---|---|---|
| 2026-09-25 | 1356.5100 | -0.94%* |
| 2026-09-24 | 1369.4400 | 0.18%* |
| 2026-09-23 | 1366.9900 | 0.58%* |
| 2026-09-22 | 1359.0600 | -1.15%* |
| 2026-09-21 | 1374.8100 | -0.95%* |
| 2026-09-18 | 1387.9700 | 0.54%* |
| 2026-09-17 | 1380.4600 | 0.94%* |
| 2026-09-16 | 1367.6500 | 0.43%* |
| 2026-09-15 | 1361.8400 | 1.13%* |
| 2026-09-14 | 1346.6000 | 0.47%* |
| 2026-09-11 | 1340.3000 | -0.40%* |
| 2026-09-10 | 1345.6300 | 0.43%* |
| 2026-09-09 | 1339.8100 | -0.11%* |
| 2026-09-08 | 1341.2200 | -0.50%* |
| 2026-09-07 | 1347.9* | 0.10%* |
| 2026-09-04 | 1346.5100 | -0.76%* |
| 2026-09-03 | 1356.8900 | -0.14%* |
| 2026-09-02 | 1358.8500 | -0.94%* |
| 2026-09-01 | 1371.7600 | 0.26%* |
| 2026-08-31 | 1368.2500 | -0.81%* |
| 2026-08-28 | 1379.4100 | -0.13%* |
| 2026-08-27 | 1381.2500 | -0.35%* |
| 2026-08-26 | 1386.1700 | 0.18%* |
| 2026-08-25 | 1383.6300 | 0.03%* |
| 2026-08-24 | 1383.1500 | -0.13%* |
| 2026-08-21 | 1385.0100 | -0.60%* |
| 2026-08-20 | 1393.3500 | 0.36%* |
| 2026-08-19 | 1388.3900 | -1.64%* |
| 2026-08-18 | 1411.6000 | -0.08%* |
| 2026-08-17 | 1412.8000 | -0.11%* |
| 2026-08-14 | 1414.2900 | -0.26%* |
| 2026-08-13 | 1418.0000 | 0.12%* |
| 2026-08-12 | 1416.3000 | 0.24%* |
| 2026-08-11 | 1412.9300 | -0.33%* |
| 2026-08-10 | 1417.5400 | 0.54%* |
| 2026-08-07 | 1409.9400 | -0.96%* |
| 2026-08-06 | 1423.6100 | -0.03%* |
| 2026-08-05 | 1424.0000 | -0.24%* |
| 2026-08-04 | 1427.4800 | -0.21%* |
| 2026-08-03 | 1430.4900 | -0.44%* |
| 2026-07-31 | 1436.8100 | 0.90%* |
| 2026-07-30 | 1424.0500 | -1.54%* |
| 2026-07-29 | 1446.3200 | -0.48%* |
| 2026-07-28 | 1453.2600 | -0.97%* |
| 2026-07-27 | 1467.5400 | 0.46%* |
| 2026-07-24 | 1460.7600 | -0.96%* |
| 2026-07-23 | 1474.8800 | -0.12%* |
| 2026-07-22 | 1476.6300 | -0.21%* |
| 2026-07-21 | 1479.7700 | 0.10%* |
| 2026-07-20 | 1478.3100 | -0.75%* |
| 2026-07-17 | 1489.4400 | 0.76%* |
| 2026-07-16 | 1478.2000 | -0.68%* |
| 2026-07-15 | 1488.3900 | -0.13%* |
| 2026-07-14 | 1490.2600 | -0.16%* |
| 2026-07-13 | 1492.6300 | -0.56%* |
| 2026-07-10 | 1501.0600 | -0.51%* |
| 2026-07-09 | 1508.7600 | -0.16%* |
| 2026-07-08 | 1511.1700 | -0.22%* |
| 2026-07-07 | 1514.4300 | -1.08%* |
| 2026-07-06 | 1530.9800 | -0.01%* |
| 2026-07-03 | 1531.2* | -0.45%* |
| 2026-07-02 | 1538.0500 | -0.81%* |
| 2026-07-01 | 1550.5900 | 0.12%* |
| 2026-06-30 | 1548.7800 | 0.44%* |
| 2026-06-29 | 1542.0700 | 0.56%* |
| 2026-06-26 | 1533.4400 | -0.52%* |
| 2026-06-25 | 1541.4400 | -0.07%* |
| 2026-06-24 | 1542.5300 | 0.66%* |
| 2026-06-23 | 1532.4300 | -0.35%* |
| 2026-06-22 | 1537.8600 | 0.36%* |
| 2026-06-19 | 1532.3* | -0.54%* |
| 2026-06-18 | 1540.6400 | 1.74%* |
| 2026-06-17 | 1514.2400 | 0.41%* |
| 2026-06-16 | 1508.1200 | -0.45%* |
| 2026-06-15 | 1514.8700 | -0.26%* |
| 2026-06-12 | 1518.8700 | -0.79%* |
| 2026-06-11 | 1530.9700 | 0.77%* |
| 2026-06-10 | 1519.2600 | -0.70%* |
| 2026-06-09 | 1529.9400 | 0.11%* |
| 2026-06-08 | 1528.2300 | -1.78%* |
| 2026-06-05 | 1555.9600 | 1.57%* |
| 2026-06-04 | 1531.9100 | 0.91%* |
| 2026-06-03 | 1518.0300 | 0.04%* |
| 2026-06-02 | 1517.4000 | 0.38%* |
| 2026-06-01 | 1511.7100 | 0.52%* |
| 2026-05-29 | 1503.9600 | 0.54%* |
| 2026-05-28 | 1495.9400 | -0.16%* |
| 2026-05-27 | 1498.2800 | -0.56%* |
| 2026-05-26 | 1506.7500 | -0.47%* |
| 2026-05-25 | 1513.8* | -0.23%* |
| 2026-05-22 | 1517.3300 | 0.59%* |
| 2026-05-21 | 1508.4700 | 0.65%* |
| 2026-05-20 | 1498.7700 | -0.64%* |
| 2026-05-19 | 1508.4900 | 0.92%* |
| 2026-05-18 | 1494.6700 | -0.33%* |
| 2026-05-15 | 1499.6100 | 0.53%* |
| 2026-05-14 | 1491.7500 | 0.11%* |
| 2026-05-13 | 1490.1100 | -0.01%* |
| 2026-05-12 | 1490.3200 | 1.39%* |
| 2026-05-11 | 1469.9100 | 0.61%* |
| 2026-05-08 | 1461.0600 | 0.50%* |
| 2026-05-07 | 1453.8500 | 0.47%* |
| 2026-05-06 | 1447.0100 | -2.12%* |
| 2026-05-05 | 1478.4100 | 0.16%* |
| 2026-05-04 | 1476.0100 | -0.08%* |
| 2026-05-01 | 1477.2200 | -0.05%* |
| 2026-04-30 | 1477.9300 | -0.66%* |
| 2026-04-29 | 1487.6900 | 1.04%* |
| 2026-04-28 | 1472.3700 | -0.07%* |
| 2026-04-27 | 1473.4000 | -0.21%* |
| 2026-04-24 | 1476.4700 | -0.18%* |
| 2026-04-23 | 1479.1900 | -0.10%* |
| 2026-04-22 | 1480.6100 | 0.14%* |
| 2026-04-21 | 1478.5200 | 0.56%* |
| 2026-04-20 | 1470.3100 | 0.59%* |
| 2026-04-17 | 1461.6600 | -1.12%* |
| 2026-04-16 | 1478.1900 | 0.26%* |
| 2026-04-15 | 1474.4100 | 0.20%* |
| 2026-04-14 | 1471.5100 | -1.04%* |
| 2026-04-13 | 1486.9400 | 0.20%* |
| 2026-04-10 | 1483.9000 | 0.75%* |
| 2026-04-09 | 1472.9200 | -0.28%* |
| 2026-04-08 | 1477.1000 | -1.65%* |
| 2026-04-07 | 1501.8600 | -0.38%* |
| 2026-04-06 | 1507.5500 | -0.17%* |
| 2026-04-03 | 1510.1700 | 0.04%* |
| 2026-04-02 | 1509.5400 | -0.12%* |
| 2026-04-01 | 1511.3100 | -0.80%* |
| 2026-03-31 | 1523.5000 | 0.32%* |
| 2026-03-30 | 1518.7000 | 0.59%* |
| 2026-03-27 | 1509.8600 | 0.35%* |
| 2026-03-26 | 1504.5700 | 0.28%* |
| 2026-03-25 | 1500.3200 | 0.23%* |
| 2026-03-24 | 1496.9500 | 0.33%* |
| 2026-03-23 | 1492.0700 | -0.80%* |
| 2026-03-20 | 1504.1500 | 0.55%* |
| 2026-03-19 | 1495.8800 | -0.29%* |
| 2026-03-18 | 1500.1900 | 0.77%* |
| 2026-03-17 | 1488.6800 | -0.29%* |
| 2026-03-16 | 1493.0100 | -0.39%* |
| 2026-03-13 | 1498.8800 | 0.47%* |
| 2026-03-12 | 1491.8100 | 1.14%* |
| 2026-03-11 | 1474.9400 | 0.66%* |
| 2026-03-10 | 1465.2900 | -0.87%* |
| 2026-03-09 | 1478.1500 | -0.33%* |
| 2026-03-06 | 1482.9800 | -0.03%* |
| 2026-03-05 | 1483.3600 | 1.41%* |
| 2026-03-04 | 1462.7000 | -1.54%* |
| 2026-03-03 | 1485.6000 | 3.18%* |
| 2026-03-02 | 1439.8000 | 0.00%* |
| 2026-02-27 | 1439.8200 | 0.45%* |
| 2026-02-26 | 1433.3200 | 0.43%* |
| 2026-02-25 | 1427.1200 | -0.93%* |
| 2026-02-24 | 1440.4500 | -0.15%* |
| 2026-02-23 | 1442.6200 | -0.23%* |
| 2026-02-20 | 1445.9700 | -0.28%* |
| 2026-02-19 | 1450.1000 | 0.34%* |
| 2026-02-18 | 1445.1500 | 0.05%* |
| 2026-02-17 | 1444.4300 | 0.21%* |
| 2026-02-16 | 1441.4* | -0.10%* |
| 2026-02-13 | 1442.9000 | 0.22%* |
| 2026-02-12 | 1439.8000 | -0.49%* |
| 2026-02-11 | 1446.9600 | -0.68%* |
| 2026-02-10 | 1456.8200 | -0.09%* |
| 2026-02-09 | 1458.1200 | -0.32%* |
| 2026-02-06 | 1462.7500 | -0.03%* |
| 2026-02-05 | 1463.1300 | 0.27%* |
| 2026-02-04 | 1459.2400 | 0.80%* |
| 2026-02-03 | 1447.7000 | -0.30%* |
| 2026-02-02 | 1452.0300 | 0.52%* |
| 2026-01-30 | 1444.5100 | 0.74%* |
| 2026-01-29 | 1433.8400 | -0.15%* |
| 2026-01-28 | 1436.0600 | -0.10%* |
| 2026-01-27 | 1437.4500 | -0.28%* |
| 2026-01-26 | 1441.4900 | -1.46%* |
| 2026-01-23 | 1462.8900 | -0.10%* |
| 2026-01-22 | 1464.3400 | -0.11%* |
| 2026-01-21 | 1465.9500 | -0.84%* |
| 2026-01-20 | 1478.3300 | 0.35%* |
| 2026-01-19 | 1473.2* | -0.06%* |
| 2026-01-16 | 1474.0500 | 0.32%* |
| 2026-01-15 | 1469.3900 | 0.35%* |
| 2026-01-14 | 1464.2900 | -0.78%* |
| 2026-01-13 | 1475.7800 | 0.59%* |
| 2026-01-12 | 1467.0800 | 0.58%* |
| 2026-01-09 | 1458.6100 | 0.44%* |
| 2026-01-08 | 1452.1500 | 0.32%* |
| 2026-01-07 | 1447.4500 | 0.04%* |
| 2026-01-06 | 1446.9300 | 0.14%* |
| 2026-01-05 | 1444.8800 | 0.03%* |
| 2026-01-02 | 1444.4500 | -0.01%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: South Korean won per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.