Advertisement
Screener

USD/KRW Exchange Rate History, 2016

USD/KRW in 2016

259 rate days of South Korean won per 1 US dollar in 2016, from 1191.4600 on 4 Jan 2016 to 1203.7300 on 30 Dec 2016.

  • 2016-12-30: Rate 1203.7300; Change % -0.28%*.
  • 2016-12-29: Rate 1207.0500; Change % -0.43%*.
  • 2016-12-28: Rate 1212.2200; Change % 0.38%*.
  • 2016-12-27: Rate 1207.6800; Change % 0.51%*.

USD/KRW History — 2016-01-04 to 2016-12-30

DateRateChange %
2016-12-301203.7300-0.28%*
2016-12-291207.0500-0.43%*
2016-12-281212.22000.38%*
2016-12-271207.68000.51%*
2016-12-231201.5100-0.26%*
2016-12-221204.65000.90%*
2016-12-211193.91000.15%*
2016-12-201192.13000.37%*
2016-12-191187.71000.34%*
2016-12-161183.7200-0.14%*
2016-12-151185.35001.74%*
2016-12-141165.13000.04%*
2016-12-131164.65000.02%*
2016-12-121164.3700-0.64%*
2016-12-091171.88000.81%*
2016-12-081162.49000.07%*
2016-12-071161.6700-0.84%*
2016-12-061171.50000.29%*
2016-12-051168.11000.04%*
2016-12-021167.70000.03%*
2016-12-011167.3100-0.73%*
2016-11-301175.87000.50%*
2016-11-291169.9900-0.05%*
2016-11-281170.5300-0.38%*
2016-11-251174.9900-0.57%*
2016-11-241181.7*0.01%*
2016-11-231181.57000.71%*
2016-11-221173.2500-0.45%*
2016-11-211178.51000.07%*
2016-11-181177.71000.14%*
2016-11-171176.03000.31%*
2016-11-161172.41000.19%*
2016-11-151170.2100-0.09%*
2016-11-141171.25000.55%*
2016-11-111164.9*0.24%*
2016-11-101162.11001.00%*
2016-11-091150.64001.70%*
2016-11-081131.3900-0.87%*
2016-11-071141.2700-0.12%*
2016-11-041142.68000.00%*
2016-11-031142.6800-0.50%*
2016-11-021148.39000.50%*
2016-11-011142.6800-0.23%*
2016-10-311145.3700-0.10%*
2016-10-281146.49000.06%*
2016-10-271145.85000.96%*
2016-10-261134.94000.45%*
2016-10-251129.8900-0.49%*
2016-10-241135.4000-0.16%*
2016-10-211137.17000.78%*
2016-10-201128.39000.75%*
2016-10-191120.0100-0.33%*
2016-10-181123.7500-1.22%*
2016-10-171137.61000.40%*
2016-10-141133.1300-0.02%*
2016-10-131133.31000.54%*
2016-10-121127.23000.27%*
2016-10-111124.21001.10%*
2016-10-101112*-0.35%*
2016-10-071115.95000.13%*
2016-10-061114.53000.00%*
2016-10-051114.53000.34%*
2016-10-041110.77000.54%*
2016-10-031104.79000.62%*
2016-09-301097.98000.05%*
2016-09-291097.39000.06%*
2016-09-281096.7300-0.23%*
2016-09-271099.2200-0.70%*
2016-09-261106.99000.43%*
2016-09-231102.21000.15%*
2016-09-221100.5900-1.04%*
2016-09-211112.1700-0.46%*
2016-09-201117.3400-0.01%*
2016-09-191117.4400-0.88%*
2016-09-161127.37000.40%*
2016-09-151122.8300-0.09%*
2016-09-141123.8100-0.07%*
2016-09-131124.61001.13%*
2016-09-121112.03000.47%*
2016-09-091106.83001.06%*
2016-09-081095.27000.48%*
2016-09-071090.0300-0.28%*
2016-09-061093.0400-1.22%*
2016-09-051106.5*-0.75%*
2016-09-021114.8700-0.18%*
2016-09-011116.89000.08%*
2016-08-311115.9800-0.20%*
2016-08-301118.2700-0.29%*
2016-08-291121.53000.91%*
2016-08-261111.4700-0.34%*
2016-08-251115.2300-0.54%*
2016-08-241121.34000.40%*
2016-08-231116.9100-0.36%*
2016-08-221120.93000.41%*
2016-08-191116.37000.81%*
2016-08-181107.4100-0.61%*
2016-08-171114.25001.86%*
2016-08-161093.9500-0.17%*
2016-08-151095.8300-0.45%*
2016-08-121100.79000.31%*
2016-08-111097.39000.14%*
2016-08-101095.8400-0.51%*
2016-08-091101.4500-0.61%*
2016-08-081108.2400-0.57%*
2016-08-051114.54000.23%*
2016-08-041111.9900-0.38%*
2016-08-031116.21000.71%*
2016-08-021108.35000.20%*
2016-08-011106.1500-0.61%*
2016-07-291112.8900-1.06%*
2016-07-281124.7900-0.91%*
2016-07-271135.0900-0.22%*
2016-07-261137.5900-0.28%*
2016-07-251140.80000.29%*
2016-07-221137.49000.02%*
2016-07-211137.3100-0.44%*
2016-07-201142.33000.16%*
2016-07-191140.56000.54%*
2016-07-181134.3900-0.10%*
2016-07-151135.49000.43%*
2016-07-141130.6500-1.25%*
2016-07-131145.0100-0.13%*
2016-07-121146.4700-0.22%*
2016-07-111148.97000.02%*
2016-07-081148.7100-0.54%*
2016-07-071154.8900-0.49%*
2016-07-061160.59000.33%*
2016-07-051156.79000.75%*
2016-07-041148.2*0.15%*
2016-07-011146.4900-0.66%*
2016-06-301154.15000.09%*
2016-06-291153.0900-1.39%*
2016-06-281169.3100-1.01%*
2016-06-271181.24001.17%*
2016-06-241167.56002.12%*
2016-06-231143.2700-0.41%*
2016-06-221147.9900-0.55%*
2016-06-211154.3500-0.21%*
2016-06-201156.8000-1.28%*
2016-06-171171.7700-0.40%*
2016-06-161176.49000.77%*
2016-06-151167.5300-0.79%*
2016-06-141176.78000.60%*
2016-06-131169.74000.18%*
2016-06-101167.61000.72%*
2016-06-091159.29000.47%*
2016-06-081153.8300-0.08%*
2016-06-071154.8000-0.64%*
2016-06-061162.2800-0.47%*
2016-06-031167.7900-1.59%*
2016-06-021186.6900-0.45%*
2016-06-011192.09000.26%*
2016-05-311188.9900-0.16%*
2016-05-301190.9*0.87%*
2016-05-271180.59000.21%*
2016-05-261178.0900-0.35%*
2016-05-251182.2100-0.35%*
2016-05-241186.39000.25%*
2016-05-231183.3900-0.30%*
2016-05-201186.9300-0.20%*
2016-05-191189.25000.29%*
2016-05-181185.77001.03%*
2016-05-171173.6700-0.30%*
2016-05-161177.21000.03%*
2016-05-131176.85000.70%*
2016-05-121168.70000.54%*
2016-05-111162.4700-0.63%*
2016-05-101169.8900-0.37%*
2016-05-091174.25000.60%*
2016-05-061167.29000.12%*
2016-05-051165.93000.12%*
2016-05-041164.59001.38%*
2016-05-031148.69000.90%*
2016-05-021138.4500-0.49%*
2016-04-291144.09000.36%*
2016-04-281139.9300-1.00%*
2016-04-271151.50000.42%*
2016-04-261146.6600-0.10%*
2016-04-251147.7600-0.01%*
2016-04-221147.85001.09%*
2016-04-211135.49000.44%*
2016-04-201130.48000.40%*
2016-04-191126.0100-1.61%*
2016-04-181144.4800-0.03%*
2016-04-151144.8300-0.62%*
2016-04-141151.99000.50%*
2016-04-131146.29000.15%*
2016-04-121144.53000.22%*
2016-04-111141.9700-0.60%*
2016-04-081148.8900-0.68%*
2016-04-071156.81000.13%*
2016-04-061155.2800-0.27%*
2016-04-051158.39000.61%*
2016-04-041151.35000.37%*
2016-04-011147.15000.73%*
2016-03-311138.8600-0.28%*
2016-03-301142.0200-1.95%*
2016-03-291164.69000.11%*
2016-03-281163.3900-0.41%*
2016-03-251168.19000.01%*
2016-03-241168.09000.13%*
2016-03-231166.59001.04%*
2016-03-221154.5800-0.24%*
2016-03-211157.3300-0.24%*
2016-03-181160.11000.37%*
2016-03-171155.8300-2.92%*
2016-03-161190.5900-0.37%*
2016-03-151194.99000.64%*
2016-03-141187.39000.24%*
2016-03-111184.5600-1.62%*
2016-03-101204.0900-0.23%*
2016-03-091206.82000.05%*
2016-03-081206.19000.51%*
2016-03-071200.08000.42%*
2016-03-041195.0900-1.20%*
2016-03-031209.5500-1.47%*
2016-03-021227.5900-0.16%*
2016-03-011229.5600-0.69%*
2016-02-291238.0900-0.36%*
2016-02-261242.59000.42%*
2016-02-251237.39000.23%*
2016-02-241234.60000.37%*
2016-02-231230.05000.55%*
2016-02-221223.3200-0.63%*
2016-02-191231.09000.00%*
2016-02-181231.15000.72%*
2016-02-171222.32000.24%*
2016-02-161219.44000.86%*
2016-02-151209*0.32%*
2016-02-121205.13000.69%*
2016-02-111196.89000.61%*
2016-02-101189.6900-0.89%*
2016-02-091200.3900-0.39%*
2016-02-081205.10000.03%*
2016-02-051204.69001.57%*
2016-02-041186.1100-2.08%*
2016-02-031211.3300-0.06%*
2016-02-021212.01000.73%*
2016-02-011203.1900-0.57%*
2016-01-291210.04000.49%*
2016-01-281204.08000.40%*
2016-01-271199.2500-0.03%*
2016-01-261199.64000.45%*
2016-01-251194.3000-0.11%*
2016-01-221195.6600-0.72%*
2016-01-211204.3100-0.91%*
2016-01-201215.40000.81%*
2016-01-191205.6100-0.32%*
2016-01-181209.5*-0.61%*
2016-01-151216.95000.47%*
2016-01-141211.28000.19%*
2016-01-131208.95000.00%*
2016-01-121208.95000.20%*
2016-01-111206.5500-0.03%*
2016-01-081206.97001.17%*
2016-01-071193.0500-0.59%*
2016-01-061200.16000.82%*
2016-01-051190.4300-0.09%*
2016-01-041191.46001.90%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South Korean won per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement