Advertisement
Screener

USD/KRW Exchange Rate History, 2013

USD/KRW in 2013

259 rate days of South Korean won per 1 US dollar in 2013, from 1063.3000 on 2 Jan 2013 to 1055.2500 on 31 Dec 2013.

  • 2013-12-31: Rate 1055.2500; Change % 0.07%*.
  • 2013-12-30: Rate 1054.5200; Change % 0.08%*.
  • 2013-12-27: Rate 1053.7200; Change % -0.51%*.
  • 2013-12-26: Rate 1059.1000; Change % -0.01%*.

USD/KRW History — 2013-01-02 to 2013-12-31

DateRateChange %
2013-12-311055.25000.07%*
2013-12-301054.52000.08%*
2013-12-271053.7200-0.51%*
2013-12-261059.1000-0.01%*
2013-12-241059.2500-0.11%*
2013-12-231060.4000-0.09%*
2013-12-201061.35000.20%*
2013-12-191059.28000.72%*
2013-12-181051.75000.10%*
2013-12-171050.6500-0.19%*
2013-12-161052.6000-0.03%*
2013-12-131052.90000.20%*
2013-12-121050.7500-0.07%*
2013-12-111051.5000-0.05%*
2013-12-101052.00000.19%*
2013-12-091050.0500-0.56%*
2013-12-061056.0000-0.21%*
2013-12-051058.2700-0.26%*
2013-12-041061.02000.10%*
2013-12-031059.97000.19%*
2013-12-021058.00000.02%*
2013-11-291057.7600-0.33%*
2013-11-281061.3*0.04%*
2013-11-271060.90000.08%*
2013-11-261060.07000.07%*
2013-11-251059.3500-0.15%*
2013-11-221060.9900-0.09%*
2013-11-211061.90000.53%*
2013-11-201056.28000.13%*
2013-11-191054.86000.00%*
2013-11-181054.8400-0.71%*
2013-11-151062.3500-0.55%*
2013-11-141068.2100-0.22%*
2013-11-131070.5600-0.19%*
2013-11-121072.65000.01%*
2013-11-111072.5*0.98%*
2013-11-081062.1200-0.06%*
2013-11-071062.78000.28%*
2013-11-061059.7700-0.12%*
2013-11-051061.0300-0.13%*
2013-11-041062.38000.14%*
2013-11-011060.91000.01%*
2013-10-311060.83000.23%*
2013-10-301058.4000-0.33%*
2013-10-291061.92000.12%*
2013-10-281060.7000-0.15%*
2013-10-251062.30000.08%*
2013-10-241061.50000.38%*
2013-10-231057.45000.00%*
2013-10-221057.5000-0.32%*
2013-10-211060.93000.09%*
2013-10-181060.0200-0.22%*
2013-10-171062.3800-0.34%*
2013-10-161066.00000.16%*
2013-10-151064.3300-0.75%*
2013-10-141072.4*0.08%*
2013-10-111071.55000.03%*
2013-10-101071.1900-0.40%*
2013-10-091075.48000.12%*
2013-10-081074.15000.27%*
2013-10-071071.29000.12%*
2013-10-041070.0000-0.37%*
2013-10-031074.02000.00%*
2013-10-021074.02000.10%*
2013-10-011072.9000-0.04%*
2013-09-301073.3300-0.10%*
2013-09-271074.3800-0.08%*
2013-09-261075.2000-0.11%*
2013-09-251076.42000.19%*
2013-09-241074.35000.04%*
2013-09-231073.9000-0.20%*
2013-09-201076.02000.48%*
2013-09-191070.8800-0.97%*
2013-09-181081.4000-0.07%*
2013-09-171082.15000.07%*
2013-09-161081.3400-0.42%*
2013-09-131085.88000.29%*
2013-09-121082.7700-0.28%*
2013-09-111085.76000.03%*
2013-09-101085.4300-0.13%*
2013-09-091086.8000-0.47%*
2013-09-061091.9000-0.45%*
2013-09-051096.80000.28%*
2013-09-041093.7700-0.36%*
2013-09-031097.75000.01%*
2013-09-021097.6*-1.07%*
2013-08-301109.4200-0.25%*
2013-08-291112.1900-0.18%*
2013-08-281114.2500-0.23%*
2013-08-271116.78000.38%*
2013-08-261112.6000-0.08%*
2013-08-231113.4800-0.66%*
2013-08-221120.92000.36%*
2013-08-211116.8600-0.33%*
2013-08-201120.60000.24%*
2013-08-191117.88000.43%*
2013-08-161113.0400-0.44%*
2013-08-151118.00000.01%*
2013-08-141117.9000-0.03%*
2013-08-131118.22000.38%*
2013-08-121113.97000.25%*
2013-08-091111.1600-0.10%*
2013-08-081112.2500-0.43%*
2013-08-071117.05000.29%*
2013-08-061113.81000.03%*
2013-08-051113.5000-0.92%*
2013-08-021123.85000.08%*
2013-08-011122.99000.03%*
2013-07-311122.66000.62%*
2013-07-301115.79000.32%*
2013-07-291112.2100-0.03%*
2013-07-261112.5500-0.32%*
2013-07-251116.15000.06%*
2013-07-241115.5200-0.10%*
2013-07-231116.6600-0.16%*
2013-07-221118.4600-0.18%*
2013-07-191120.4300-0.32%*
2013-07-181124.08000.65%*
2013-07-171116.86000.20%*
2013-07-161114.6500-0.57%*
2013-07-151121.0600-0.25%*
2013-07-121123.8500-0.03%*
2013-07-111124.2100-0.92%*
2013-07-101134.6600-0.58%*
2013-07-091141.2500-0.58%*
2013-07-081147.94000.55%*
2013-07-051141.65000.16%*
2013-07-041139.8*-0.10%*
2013-07-031140.95000.63%*
2013-07-021133.8000-0.13%*
2013-07-011135.2700-0.54%*
2013-06-281141.4500-0.54%*
2013-06-271147.6900-0.63%*
2013-06-261155.00000.19%*
2013-06-251152.7800-0.74%*
2013-06-241161.34000.46%*
2013-06-211156.00000.88%*
2013-06-201145.90001.38%*
2013-06-191130.2500-0.35%*
2013-06-181134.24000.64%*
2013-06-171127.0000-0.02%*
2013-06-141127.2000-0.17%*
2013-06-131129.07000.12%*
2013-06-121127.7600-0.46%*
2013-06-111133.00000.50%*
2013-06-101127.38000.91%*
2013-06-071117.1700-0.15%*
2013-06-061118.90000.03%*
2013-06-051118.5500-0.34%*
2013-06-041122.3100-0.43%*
2013-06-031127.1800-0.19%*
2013-05-311129.34000.13%*
2013-05-301127.9000-0.37%*
2013-05-291132.08000.36%*
2013-05-281128.07000.50%*
2013-05-271122.5*-0.35%*
2013-05-241126.4000-0.17%*
2013-05-231128.35001.30%*
2013-05-221113.85000.29%*
2013-05-211110.6200-0.68%*
2013-05-201118.19000.08%*
2013-05-171117.3000-0.02%*
2013-05-161117.54000.26%*
2013-05-151114.62000.45%*
2013-05-141109.6200-0.31%*
2013-05-131113.12000.64%*
2013-05-101106.00001.36%*
2013-05-091091.12000.47%*
2013-05-081086.0000-0.37%*
2013-05-071090.0000-0.40%*
2013-05-061094.3400-0.21%*
2013-05-031096.6700-0.43%*
2013-05-021101.40000.10%*
2013-05-011100.3500-0.11%*
2013-04-301101.5200-0.22%*
2013-04-291104.0000-0.64%*
2013-04-261111.1000-0.02%*
2013-04-251111.3500-0.59%*
2013-04-241117.9400-0.14%*
2013-04-231119.53000.00%*
2013-04-221119.51000.04%*
2013-04-191119.0300-0.04%*
2013-04-181119.4800-0.14%*
2013-04-171121.00000.63%*
2013-04-161114.0000-0.45%*
2013-04-151119.0000-0.91%*
2013-04-121129.24000.03%*
2013-04-111128.8500-0.57%*
2013-04-101135.3500-0.34%*
2013-04-091139.1900-0.10%*
2013-04-081140.34000.31%*
2013-04-051136.82001.18%*
2013-04-041123.57000.62%*
2013-04-031116.6800-0.11%*
2013-04-021117.87000.31%*
2013-04-011114.38000.17%*
2013-03-291112.4800-0.06%*
2013-03-281113.14000.18%*
2013-03-271111.09000.34%*
2013-03-261107.3600-0.32%*
2013-03-251110.8800-0.74%*
2013-03-221119.20000.34%*
2013-03-211115.4100-0.02%*
2013-03-201115.62000.24%*
2013-03-191112.9300-0.11%*
2013-03-181114.19000.32%*
2013-03-151110.62000.28%*
2013-03-141107.49000.83%*
2013-03-131098.42000.29%*
2013-03-121095.28000.13%*
2013-03-111093.90000.44%*
2013-03-081089.15000.15%*
2013-03-071087.49000.29%*
2013-03-061084.3600-0.20%*
2013-03-051086.5800-0.39%*
2013-03-041090.80000.64%*
2013-03-011083.90000.00%*
2013-02-281083.9000-0.10%*
2013-02-271084.9900-0.44%*
2013-02-261089.82000.35%*
2013-02-251086.00000.09%*
2013-02-221085.0300-0.16%*
2013-02-211086.80000.64%*
2013-02-201079.85000.02%*
2013-02-191079.6500-0.34%*
2013-02-181083.3*0.47%*
2013-02-151078.2200-0.64%*
2013-02-141085.1400-0.05%*
2013-02-131085.7200-0.68%*
2013-02-121093.1300-0.22%*
2013-02-111095.5000-0.01%*
2013-02-081095.65000.50%*
2013-02-071090.15000.11%*
2013-02-061089.00000.26%*
2013-02-051086.1700-0.29%*
2013-02-041089.3500-0.50%*
2013-02-011094.79000.67%*
2013-01-311087.46000.15%*
2013-01-301085.85000.32%*
2013-01-291082.4000-0.81%*
2013-01-281091.22001.48%*
2013-01-251075.33000.69%*
2013-01-241067.95000.09%*
2013-01-231067.02000.38%*
2013-01-221062.9500-0.11%*
2013-01-211064.1*0.54%*
2013-01-181058.40000.05%*
2013-01-171057.8200-0.05%*
2013-01-161058.35000.07%*
2013-01-151057.62000.15%*
2013-01-141056.0000-0.01%*
2013-01-111056.0900-0.19%*
2013-01-101058.1200-0.19%*
2013-01-091060.1000-0.32%*
2013-01-081063.50000.09%*
2013-01-071062.50000.05%*
2013-01-041062.0000-0.09%*
2013-01-031062.9500-0.03%*
2013-01-021063.30000.01%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South Korean won per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement