Advertisement
Screener

USD/KRW Exchange Rate History, 2014

USD/KRW in 2014

258 rate days of South Korean won per 1 US dollar in 2014, from 1050.3000 on 2 Jan 2014 to 1090.8900 on 31 Dec 2014.

  • 2014-12-31: Rate 1090.8900; Change % -0.47%*.
  • 2014-12-30: Rate 1096.0600; Change % -0.12%*.
  • 2014-12-29: Rate 1097.3400; Change % -0.53%*.
  • 2014-12-24: Rate 1103.2200; Change % -0.15%*.

USD/KRW History — 2014-01-02 to 2014-12-31

DateRateChange %
2014-12-311090.8900-0.47%*
2014-12-301096.0600-0.12%*
2014-12-291097.3400-0.53%*
2014-12-241103.2200-0.15%*
2014-12-231104.84000.64%*
2014-12-221097.7700-0.13%*
2014-12-191099.2100-0.23%*
2014-12-181101.75000.65%*
2014-12-171094.59001.27%*
2014-12-161080.8300-1.59%*
2014-12-151098.2400-0.43%*
2014-12-121103.01000.11%*
2014-12-111101.8300-0.17%*
2014-12-101103.75000.13%*
2014-12-091102.3100-0.92%*
2014-12-081112.5200-0.47%*
2014-12-051117.74000.62%*
2014-12-041110.8900-0.33%*
2014-12-031114.5700-0.07%*
2014-12-021115.35000.63%*
2014-12-011108.3600-0.33%*
2014-11-281112.06001.10%*
2014-11-271100*-0.30%*
2014-11-261103.2600-0.49%*
2014-11-251108.6800-0.54%*
2014-11-241114.66000.32%*
2014-11-211111.0500-0.08%*
2014-11-201111.9600-0.01%*
2014-11-191112.04001.40%*
2014-11-181096.6400-0.13%*
2014-11-171098.1200-0.37%*
2014-11-141102.23000.79%*
2014-11-131093.61000.00%*
2014-11-121093.6200-0.28%*
2014-11-111096.7*0.68%*
2014-11-101089.28000.26%*
2014-11-071086.50000.23%*
2014-11-061084.0000-0.49%*
2014-11-051089.38001.15%*
2014-11-041076.9900-0.06%*
2014-11-031077.63000.42%*
2014-10-311073.07001.83%*
2014-10-301053.80000.95%*
2014-10-291043.8900-0.30%*
2014-10-281047.0000-0.38%*
2014-10-271050.9900-0.43%*
2014-10-241055.5800-0.22%*
2014-10-231057.87000.51%*
2014-10-221052.4700-0.21%*
2014-10-211054.6900-0.27%*
2014-10-201057.5800-0.57%*
2014-10-171063.62000.33%*
2014-10-161060.16000.12%*
2014-10-151058.9000-0.54%*
2014-10-141064.6200-0.17%*
2014-10-131066.4*-0.62%*
2014-10-101073.10000.99%*
2014-10-091062.6000-1.10%*
2014-10-081074.40000.47%*
2014-10-071069.40000.06%*
2014-10-061068.75000.72%*
2014-10-031061.10000.00%*
2014-10-021061.1000-0.15%*
2014-10-011062.70000.77%*
2014-09-301054.55000.13%*
2014-09-291053.15000.87%*
2014-09-261044.10000.14%*
2014-09-251042.60000.27%*
2014-09-241039.7700-0.01%*
2014-09-231039.9000-0.08%*
2014-09-221040.7500-0.27%*
2014-09-191043.55000.02%*
2014-09-181043.30000.85%*
2014-09-171034.5500-0.14%*
2014-09-161035.9500-0.18%*
2014-09-151037.80000.28%*
2014-09-121034.9000-0.10%*
2014-09-111035.90000.16%*
2014-09-101034.20000.01%*
2014-09-091034.05000.98%*
2014-09-081024.0000-0.02%*
2014-09-051024.25000.54%*
2014-09-041018.7000-0.08%*
2014-09-031019.55000.13%*
2014-09-021018.20000.52%*
2014-09-011012.9*-0.09%*
2014-08-291013.8500-0.10%*
2014-08-281014.85000.09%*
2014-08-271013.9500-0.23%*
2014-08-261016.2500-0.33%*
2014-08-251019.65000.18%*
2014-08-221017.8000-0.55%*
2014-08-211023.40000.08%*
2014-08-201022.60000.52%*
2014-08-191017.35000.00%*
2014-08-181017.3500-0.35%*
2014-08-151020.9500-0.58%*
2014-08-141026.9000-0.24%*
2014-08-131029.35000.24%*
2014-08-121026.9000-0.28%*
2014-08-111029.8000-0.64%*
2014-08-081036.4000-0.03%*
2014-08-071036.75000.29%*
2014-08-061033.75000.57%*
2014-08-051027.9000-0.49%*
2014-08-041032.9500-0.38%*
2014-08-011036.85000.89%*
2014-07-311027.75000.31%*
2014-07-301024.5500-0.01%*
2014-07-291024.6500-0.14%*
2014-07-281026.10000.05%*
2014-07-251025.6000-0.34%*
2014-07-241029.05000.54%*
2014-07-231023.5000-0.07%*
2014-07-221024.2000-0.24%*
2014-07-211026.6500-0.24%*
2014-07-181029.10000.01%*
2014-07-171028.9500-0.29%*
2014-07-161031.90000.50%*
2014-07-151026.75000.77%*
2014-07-141018.95000.03%*
2014-07-111018.60000.54%*
2014-07-101013.10000.10%*
2014-07-091012.10000.06%*
2014-07-081011.50000.04%*
2014-07-071011.10000.10%*
2014-07-041010.1*0.12%*
2014-07-031008.8500-0.02%*
2014-07-021009.1000-0.16%*
2014-07-011010.7000-0.09%*
2014-06-301011.6000-0.17%*
2014-06-271013.3000-0.27%*
2014-06-261016.0000-0.35%*
2014-06-251019.55000.15%*
2014-06-241018.05000.00%*
2014-06-231018.1000-0.27%*
2014-06-201020.81000.24%*
2014-06-191018.3700-0.34%*
2014-06-181021.8500-0.04%*
2014-06-171022.30000.23%*
2014-06-161020.00000.22%*
2014-06-131017.80000.02%*
2014-06-121017.60000.20%*
2014-06-111015.6000-0.13%*
2014-06-101016.95000.06%*
2014-06-091016.3500-0.33%*
2014-06-061019.70000.00%*
2014-06-051019.7000-0.32%*
2014-06-041023.00000.00%*
2014-06-031023.0000-0.10%*
2014-06-021024.00000.36%*
2014-05-301020.3000-0.02%*
2014-05-291020.5000-0.12%*
2014-05-281021.7000-0.12%*
2014-05-271022.9500-0.13%*
2014-05-261024.3*-0.01%*
2014-05-231024.45000.01%*
2014-05-221024.3000-0.23%*
2014-05-211026.70000.17%*
2014-05-201025.00000.31%*
2014-05-191021.8700-0.15%*
2014-05-161023.4200-0.16%*
2014-05-151025.1000-0.23%*
2014-05-141027.50000.55%*
2014-05-131021.8500-0.24%*
2014-05-121024.29000.01%*
2014-05-091024.23000.16%*
2014-05-081022.60000.01%*
2014-05-071022.4600-0.68%*
2014-05-061029.50000.00%*
2014-05-051029.50000.00%*
2014-05-021029.5500-0.31%*
2014-05-011032.7500-0.01%*
2014-04-301032.85000.29%*
2014-04-291029.8300-0.49%*
2014-04-281034.9000-0.58%*
2014-04-251040.95000.14%*
2014-04-241039.50000.01%*
2014-04-231039.35000.18%*
2014-04-221037.4500-0.11%*
2014-04-211038.56000.12%*
2014-04-181037.3500-0.06%*
2014-04-171038.0000-0.02%*
2014-04-161038.2000-0.28%*
2014-04-151041.07000.17%*
2014-04-141039.29000.38%*
2014-04-111035.4000-0.43%*
2014-04-101039.9000-0.13%*
2014-04-091041.2500-1.03%*
2014-04-081052.1000-0.29%*
2014-04-071055.17000.13%*
2014-04-041053.8500-0.35%*
2014-04-031057.50000.03%*
2014-04-021057.2000-0.10%*
2014-04-011058.3000-0.60%*
2014-03-311064.6500-0.39%*
2014-03-281068.8500-0.26%*
2014-03-271071.6500-0.31%*
2014-03-261074.9700-0.34%*
2014-03-251078.67000.09%*
2014-03-241077.7000-0.18%*
2014-03-211079.60000.31%*
2014-03-201076.28000.54%*
2014-03-191070.53000.19%*
2014-03-181068.50000.13%*
2014-03-171067.1500-0.39%*
2014-03-141071.33000.28%*
2014-03-131068.3500-0.17%*
2014-03-121070.20000.48%*
2014-03-111065.1300-0.13%*
2014-03-101066.50000.22%*
2014-03-071064.20000.01%*
2014-03-061064.1000-0.63%*
2014-03-051070.8500-0.03%*
2014-03-041071.20000.12%*
2014-03-031069.90000.36%*
2014-02-281066.0100-0.27%*
2014-02-271068.85000.29%*
2014-02-261065.7200-0.66%*
2014-02-251072.7800-0.11%*
2014-02-241074.00000.17%*
2014-02-211072.15000.01%*
2014-02-201072.00000.63%*
2014-02-191065.2500-0.03%*
2014-02-181065.54000.48%*
2014-02-171060.5*-0.23%*
2014-02-141062.9000-0.31%*
2014-02-131066.20000.38%*
2014-02-121062.1400-0.81%*
2014-02-111070.8000-0.14%*
2014-02-101072.3000-0.14%*
2014-02-071073.8300-0.46%*
2014-02-061078.80000.11%*
2014-02-051077.6000-0.56%*
2014-02-041083.7000-0.05%*
2014-02-031084.25000.36%*
2014-01-311080.36000.02%*
2014-01-301080.11000.96%*
2014-01-291069.8000-0.87%*
2014-01-281079.1400-0.42%*
2014-01-271083.70000.33%*
2014-01-241080.10000.65%*
2014-01-231073.10000.54%*
2014-01-221067.30000.21%*
2014-01-211065.05000.11%*
2014-01-201063.9*0.29%*
2014-01-171060.8000-0.21%*
2014-01-161063.00000.04%*
2014-01-151062.60000.30%*
2014-01-141059.43000.26%*
2014-01-131056.7000-0.44%*
2014-01-101061.3200-0.15%*
2014-01-091062.8900-0.24%*
2014-01-081065.4500-0.29%*
2014-01-071068.50000.33%*
2014-01-061065.01000.95%*
2014-01-031055.00000.45%*
2014-01-021050.3000-0.47%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South Korean won per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement