Advertisement
Screener

USD/KRW Exchange Rate History, 2017

USD/KRW in 2017

259 rate days of South Korean won per 1 US dollar in 2017, from 1207.7 on 2 Jan 2017 to 1067.4200 on 29 Dec 2017.

  • 2017-12-29: Rate 1067.4200; Change % -0.11%*.
  • 2017-12-28: Rate 1068.6400; Change % -0.42%*.
  • 2017-12-27: Rate 1073.1300; Change % -0.06%*.
  • 2017-12-26: Rate 1073.7500; Change % -0.29%*.

USD/KRW History — 2017-01-02 to 2017-12-29

DateRateChange %
2017-12-291067.4200-0.11%*
2017-12-281068.6400-0.42%*
2017-12-271073.1300-0.06%*
2017-12-261073.7500-0.29%*
2017-12-221076.8700-0.11%*
2017-12-211078.0800-0.01%*
2017-12-201078.1400-0.57%*
2017-12-191084.29000.00%*
2017-12-181084.2800-0.19%*
2017-12-151086.3900-0.16%*
2017-12-141088.09000.01%*
2017-12-131088.0100-0.19%*
2017-12-121090.0900-0.18%*
2017-12-111092.03000.00%*
2017-12-081092.03000.12%*
2017-12-071090.6800-0.35%*
2017-12-061094.55000.71%*
2017-12-051086.85000.41%*
2017-12-041082.36000.00%*
2017-12-011082.3600-0.22%*
2017-11-301084.79000.51%*
2017-11-291079.3300-0.05%*
2017-11-281079.8700-0.78%*
2017-11-271088.36000.53%*
2017-11-241082.5900-0.15%*
2017-11-231084.2*-0.13%*
2017-11-221085.6600-0.22%*
2017-11-211088.1000-0.46%*
2017-11-201093.15000.00%*
2017-11-171093.1500-0.12%*
2017-11-161094.4900-0.85%*
2017-11-151103.9000-0.88%*
2017-11-141113.6500-0.56%*
2017-11-131119.96000.06%*
2017-11-101119.3*0.10%*
2017-11-091118.13000.63%*
2017-11-081111.1400-0.18%*
2017-11-071113.10000.27%*
2017-11-061110.0900-0.43%*
2017-11-031114.86000.30%*
2017-11-021111.54000.14%*
2017-11-011110.0300-0.51%*
2017-10-311115.6800-0.81%*
2017-10-301124.79000.00%*
2017-10-271124.79000.16%*
2017-10-261123.0000-0.31%*
2017-10-251126.4900-0.17%*
2017-10-241128.3600-0.12%*
2017-10-231129.7300-0.08%*
2017-10-201130.69000.14%*
2017-10-191129.0600-0.17%*
2017-10-181130.94000.10%*
2017-10-171129.86000.19%*
2017-10-161127.72000.24%*
2017-10-131125.0100-0.42%*
2017-10-121129.7100-0.12%*
2017-10-111131.0400-0.09%*
2017-10-101132.0800-1.00%*
2017-10-091143.5*0.00%*
2017-10-061143.46000.39%*
2017-10-051139.0300-0.12%*
2017-10-041140.4400-0.01%*
2017-10-031140.5000-0.50%*
2017-10-021146.18000.32%*
2017-09-291142.5700-0.22%*
2017-09-281145.08000.30%*
2017-09-271141.62000.47%*
2017-09-261136.29000.15%*
2017-09-251134.59000.37%*
2017-09-221130.3900-0.04%*
2017-09-211130.87000.47%*
2017-09-201125.5300-0.29%*
2017-09-191128.83000.16%*
2017-09-181127.0700-0.32%*
2017-09-151130.6800-0.17%*
2017-09-141132.59000.29%*
2017-09-131129.37000.25%*
2017-09-121126.5600-0.28%*
2017-09-111129.7500-0.29%*
2017-09-081133.08000.67%*
2017-09-071125.4900-0.62%*
2017-09-061132.49000.22%*
2017-09-051130.01000.02%*
2017-09-041129.8*0.95%*
2017-09-011119.1200-0.29%*
2017-08-311122.36000.03%*
2017-08-301122.0500-0.04%*
2017-08-291122.50000.42%*
2017-08-281117.7500-0.35%*
2017-08-251121.7300-0.54%*
2017-08-241127.8000-0.07%*
2017-08-231128.5900-0.28%*
2017-08-221131.7900-0.47%*
2017-08-211137.1400-0.24%*
2017-08-181139.83000.14%*
2017-08-171138.23000.04%*
2017-08-161137.75000.20%*
2017-08-151135.4700-0.15%*
2017-08-141137.2200-0.38%*
2017-08-111141.5700-0.24%*
2017-08-101144.36000.50%*
2017-08-091138.69001.16%*
2017-08-081125.6000-0.16%*
2017-08-071127.3900-0.06%*
2017-08-041128.02000.03%*
2017-08-031127.73000.55%*
2017-08-021121.55000.04%*
2017-08-011121.0900-0.07%*
2017-07-311121.86000.03%*
2017-07-281121.49000.57%*
2017-07-271115.1500-0.23%*
2017-07-261117.76000.07%*
2017-07-251117.02000.29%*
2017-07-241113.8200-0.33%*
2017-07-211117.4700-0.29%*
2017-07-201120.7700-0.19%*
2017-07-191122.9200-0.07%*
2017-07-181123.6900-0.36%*
2017-07-171127.74000.00%*
2017-07-141127.7900-0.83%*
2017-07-131137.2200-0.10%*
2017-07-121138.3200-1.00%*
2017-07-111149.83000.04%*
2017-07-101149.3500-0.39%*
2017-07-071153.8500-0.23%*
2017-07-061156.55000.30%*
2017-07-051153.06000.11%*
2017-07-041151.8*0.22%*
2017-07-031149.26000.48%*
2017-06-301143.7500-0.03%*
2017-06-291144.07000.19%*
2017-06-281141.91000.36%*
2017-06-271137.77000.47%*
2017-06-261132.4800-0.05%*
2017-06-231132.9900-0.88%*
2017-06-221143.01000.00%*
2017-06-211143.01000.15%*
2017-06-201141.33000.59%*
2017-06-191134.69000.13%*
2017-06-161133.20000.29%*
2017-06-151129.91001.21%*
2017-06-141116.4500-1.01%*
2017-06-131127.7900-0.24%*
2017-06-121130.55000.63%*
2017-06-091123.51000.07%*
2017-06-081122.7300-0.13%*
2017-06-071124.16000.50%*
2017-06-061118.53000.01%*
2017-06-051118.44000.09%*
2017-06-021117.4900-0.30%*
2017-06-011120.85000.11%*
2017-05-311119.5800-0.29%*
2017-05-301122.87000.16%*
2017-05-291121.1*0.22%*
2017-05-261118.6700-0.09%*
2017-05-251119.7100-0.28%*
2017-05-241122.8300-0.19%*
2017-05-231125.02000.92%*
2017-05-221114.7100-0.18%*
2017-05-191116.7100-1.10%*
2017-05-181129.17000.94%*
2017-05-171118.67000.33%*
2017-05-161115.00000.00%*
2017-05-151115.0100-0.59%*
2017-05-121121.6800-0.52%*
2017-05-111127.5100-0.41%*
2017-05-101132.1300-0.24%*
2017-05-091134.84000.17%*
2017-05-081132.9100-0.32%*
2017-05-051136.49000.20%*
2017-05-041134.20000.26%*
2017-05-031131.25000.19%*
2017-05-021129.1600-0.50%*
2017-05-011134.8700-0.19%*
2017-04-281136.99000.28%*
2017-04-271133.83000.06%*
2017-04-261133.17000.59%*
2017-04-251126.5400-0.50%*
2017-04-241132.1900-0.18%*
2017-04-211134.2200-0.18%*
2017-04-201136.2900-0.53%*
2017-04-191142.3700-0.13%*
2017-04-181143.89000.85%*
2017-04-171134.2500-0.21%*
2017-04-141136.67000.30%*
2017-04-131133.3200-0.48%*
2017-04-121138.8300-0.78%*
2017-04-111147.77000.57%*
2017-04-101141.24000.65%*
2017-04-071133.89000.24%*
2017-04-061131.21000.41%*
2017-04-051126.58000.35%*
2017-04-041122.61000.44%*
2017-04-031117.65000.02%*
2017-03-311117.48000.30%*
2017-03-301114.11000.16%*
2017-03-291112.28000.07%*
2017-03-281111.51000.29%*
2017-03-271108.3000-0.75%*
2017-03-241116.6900-0.11%*
2017-03-231117.91000.00%*
2017-03-221117.9100-0.03%*
2017-03-211118.23000.53%*
2017-03-201112.2900-1.45%*
2017-03-171128.6700-1.73%*
2017-03-161148.54000.38%*
2017-03-151144.1600-0.38%*
2017-03-141148.5400-0.16%*
2017-03-131150.37000.00%*
2017-03-101150.3700-0.67%*
2017-03-091158.12000.30%*
2017-03-081154.69000.42%*
2017-03-071149.8700-0.39%*
2017-03-061154.3600-0.21%*
2017-03-031156.77000.86%*
2017-03-021146.90000.54%*
2017-03-011140.75001.03%*
2017-02-281129.1700-0.09%*
2017-02-271130.1400-0.02%*
2017-02-241130.41000.05%*
2017-02-231129.8400-1.08%*
2017-02-221142.1500-0.13%*
2017-02-211143.6300-0.35%*
2017-02-201147.7*-0.26%*
2017-02-171150.73000.89%*
2017-02-161140.57000.36%*
2017-02-151136.4600-0.25%*
2017-02-141139.3300-0.94%*
2017-02-131150.16000.29%*
2017-02-101146.7800-0.27%*
2017-02-091149.88000.58%*
2017-02-081143.25000.03%*
2017-02-071142.89000.71%*
2017-02-061134.87000.02%*
2017-02-031134.6500-0.46%*
2017-02-021139.9000-1.26%*
2017-02-011154.45000.26%*
2017-01-311151.4500-1.69%*
2017-01-301171.2700-0.38%*
2017-01-271175.73000.52%*
2017-01-261169.61000.47%*
2017-01-251164.1300-0.10%*
2017-01-241165.2500-0.05%*
2017-01-231165.8200-0.89%*
2017-01-201176.3*-0.06%*
2017-01-191177.03000.54%*
2017-01-181170.73000.79%*
2017-01-171161.6100-1.84%*
2017-01-161183.4*0.47%*
2017-01-131177.81000.59%*
2017-01-121170.9300-2.23%*
2017-01-111197.59000.05%*
2017-01-101196.9600-0.30%*
2017-01-091200.51000.14%*
2017-01-061198.85001.39%*
2017-01-051182.4600-1.30%*
2017-01-041198.0700-0.76%*
2017-01-031207.2300-0.04%*
2017-01-021207.7*0.33%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South Korean won per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement