USD/KRW in 2015
259 rate days of South Korean won per 1 US dollar in 2015, from 1103.7300 on 2 Jan 2015 to 1169.2600 on 31 Dec 2015.
- 2015-12-31: Rate 1169.2600; Change % -0.70%*.
- 2015-12-30: Rate 1177.5300; Change % 0.71%*.
- 2015-12-29: Rate 1169.2600; Change % 0.00%*.
- 2015-12-28: Rate 1169.2600; Change % 0.11%*.
USD/KRW History — 2015-01-02 to 2015-12-31
| Date | Rate | Change % |
|---|---|---|
| 2015-12-31 | 1169.2600 | -0.70%* |
| 2015-12-30 | 1177.5300 | 0.71%* |
| 2015-12-29 | 1169.2600 | 0.00%* |
| 2015-12-28 | 1169.2600 | 0.11%* |
| 2015-12-24 | 1167.9400 | 2.39%* |
| 2015-12-23 | 1140.6700 | -2.45%* |
| 2015-12-22 | 1169.2600 | -0.39%* |
| 2015-12-21 | 1173.8700 | -0.35%* |
| 2015-12-18 | 1178.0400 | -0.81%* |
| 2015-12-17 | 1187.7000 | 0.89%* |
| 2015-12-16 | 1177.1900 | 0.05%* |
| 2015-12-15 | 1176.6600 | -0.80%* |
| 2015-12-14 | 1186.2000 | -0.15%* |
| 2015-12-11 | 1188.0000 | 0.99%* |
| 2015-12-10 | 1176.3900 | -0.45%* |
| 2015-12-09 | 1181.7500 | 0.18%* |
| 2015-12-08 | 1179.6000 | 0.59%* |
| 2015-12-07 | 1172.6800 | 2.03%* |
| 2015-12-04 | 1149.3900 | 0.00%* |
| 2015-12-03 | 1149.3900 | 0.00%* |
| 2015-12-02 | 1149.3900 | 0.00%* |
| 2015-12-01 | 1149.3900 | 0.00%* |
| 2015-11-30 | 1149.3900 | -0.44%* |
| 2015-11-27 | 1154.4300 | 0.47%* |
| 2015-11-26 | 1149.0* | 0.73%* |
| 2015-11-25 | 1140.6700 | -0.76%* |
| 2015-11-24 | 1149.3900 | -0.84%* |
| 2015-11-23 | 1159.1400 | 0.65%* |
| 2015-11-20 | 1151.6300 | -0.38%* |
| 2015-11-19 | 1156.0800 | -1.01%* |
| 2015-11-18 | 1167.8900 | -0.10%* |
| 2015-11-17 | 1169.0800 | -0.31%* |
| 2015-11-16 | 1172.6700 | 0.25%* |
| 2015-11-13 | 1169.7900 | 0.97%* |
| 2015-11-12 | 1158.6000 | 0.24%* |
| 2015-11-11 | 1155.8* | -0.22%* |
| 2015-11-10 | 1158.3400 | -0.18%* |
| 2015-11-09 | 1160.4200 | 1.75%* |
| 2015-11-06 | 1140.5000 | 0.00%* |
| 2015-11-05 | 1140.5000 | 0.36%* |
| 2015-11-04 | 1136.4500 | -0.36%* |
| 2015-11-03 | 1140.5000 | 0.00%* |
| 2015-11-02 | 1140.5000 | 0.00%* |
| 2015-10-30 | 1140.5000 | -0.17%* |
| 2015-10-29 | 1142.3900 | 1.07%* |
| 2015-10-28 | 1130.3100 | -0.38%* |
| 2015-10-27 | 1134.5700 | 0.63%* |
| 2015-10-26 | 1127.4700 | -0.66%* |
| 2015-10-23 | 1135.0000 | 0.31%* |
| 2015-10-22 | 1131.4800 | -0.49%* |
| 2015-10-21 | 1137.0900 | 0.75%* |
| 2015-10-20 | 1128.6400 | -0.17%* |
| 2015-10-19 | 1130.5700 | -0.01%* |
| 2015-10-16 | 1130.7300 | 0.88%* |
| 2015-10-15 | 1120.9000 | -1.71%* |
| 2015-10-14 | 1140.3900 | -0.61%* |
| 2015-10-13 | 1147.4200 | 0.52%* |
| 2015-10-12 | 1141.5* | -0.36%* |
| 2015-10-09 | 1145.6700 | -0.86%* |
| 2015-10-08 | 1155.5700 | 0.16%* |
| 2015-10-07 | 1153.7200 | -0.60%* |
| 2015-10-06 | 1160.7000 | 0.19%* |
| 2015-10-05 | 1158.5400 | -1.44%* |
| 2015-10-02 | 1175.4800 | -0.39%* |
| 2015-10-01 | 1180.0400 | -0.39%* |
| 2015-09-30 | 1184.6200 | -0.81%* |
| 2015-09-29 | 1194.2800 | 0.08%* |
| 2015-09-28 | 1193.3200 | 0.27%* |
| 2015-09-25 | 1190.1400 | -0.45%* |
| 2015-09-24 | 1195.4800 | 0.13%* |
| 2015-09-23 | 1193.9600 | 0.66%* |
| 2015-09-22 | 1186.1000 | 0.58%* |
| 2015-09-21 | 1179.2400 | 1.30%* |
| 2015-09-18 | 1164.1300 | 0.09%* |
| 2015-09-17 | 1163.1100 | -0.57%* |
| 2015-09-16 | 1169.7700 | -0.76%* |
| 2015-09-15 | 1178.6900 | -0.21%* |
| 2015-09-14 | 1181.1700 | -0.09%* |
| 2015-09-11 | 1182.2500 | -0.22%* |
| 2015-09-10 | 1184.8700 | -0.14%* |
| 2015-09-09 | 1186.5200 | -0.76%* |
| 2015-09-08 | 1195.5700 | -0.53%* |
| 2015-09-07 | 1201.9* | 0.46%* |
| 2015-09-04 | 1196.4000 | 0.70%* |
| 2015-09-03 | 1188.0700 | 0.39%* |
| 2015-09-02 | 1183.4600 | 0.31%* |
| 2015-09-01 | 1179.7800 | -0.23%* |
| 2015-08-31 | 1182.5400 | 0.14%* |
| 2015-08-28 | 1180.9300 | 0.89%* |
| 2015-08-27 | 1170.4900 | -1.27%* |
| 2015-08-26 | 1185.5200 | -0.81%* |
| 2015-08-25 | 1195.2500 | 0.35%* |
| 2015-08-24 | 1191.1300 | -0.29%* |
| 2015-08-21 | 1194.6000 | 0.76%* |
| 2015-08-20 | 1185.6300 | 0.11%* |
| 2015-08-19 | 1184.3500 | -0.13%* |
| 2015-08-18 | 1185.8500 | 0.37%* |
| 2015-08-17 | 1181.5300 | 0.33%* |
| 2015-08-14 | 1177.6200 | 0.14%* |
| 2015-08-13 | 1176.0200 | 0.08%* |
| 2015-08-12 | 1175.0300 | -0.54%* |
| 2015-08-11 | 1181.3600 | 1.69%* |
| 2015-08-10 | 1161.6900 | -0.20%* |
| 2015-08-07 | 1164.0000 | 0.06%* |
| 2015-08-06 | 1163.2500 | -0.95%* |
| 2015-08-05 | 1174.4000 | 1.14%* |
| 2015-08-04 | 1161.2000 | -0.64%* |
| 2015-08-03 | 1168.6300 | 0.77%* |
| 2015-07-31 | 1159.7000 | -1.17%* |
| 2015-07-30 | 1173.4200 | 1.29%* |
| 2015-07-29 | 1158.4900 | -0.22%* |
| 2015-07-28 | 1161.0900 | -0.57%* |
| 2015-07-27 | 1167.7500 | -0.11%* |
| 2015-07-24 | 1169.0200 | 0.72%* |
| 2015-07-23 | 1160.6400 | 0.36%* |
| 2015-07-22 | 1156.4900 | 0.71%* |
| 2015-07-21 | 1148.3300 | -0.70%* |
| 2015-07-20 | 1156.3800 | 0.69%* |
| 2015-07-17 | 1148.4800 | 0.28%* |
| 2015-07-16 | 1145.2400 | -0.10%* |
| 2015-07-15 | 1146.4200 | 0.32%* |
| 2015-07-14 | 1142.7500 | 0.78%* |
| 2015-07-13 | 1133.9300 | 0.59%* |
| 2015-07-10 | 1127.2900 | -0.56%* |
| 2015-07-09 | 1133.6900 | 0.17%* |
| 2015-07-08 | 1131.7500 | -0.18%* |
| 2015-07-07 | 1133.7500 | 0.73%* |
| 2015-07-06 | 1125.5800 | 0.17%* |
| 2015-07-03 | 1123.7* | 0.33%* |
| 2015-07-02 | 1119.9500 | -0.35%* |
| 2015-07-01 | 1123.8900 | 0.59%* |
| 2015-06-30 | 1117.3400 | -0.16%* |
| 2015-06-29 | 1119.0900 | -0.29%* |
| 2015-06-26 | 1122.3100 | 1.01%* |
| 2015-06-25 | 1111.0500 | 0.03%* |
| 2015-06-24 | 1110.6700 | 0.55%* |
| 2015-06-23 | 1104.5400 | 0.52%* |
| 2015-06-22 | 1098.8500 | -0.34%* |
| 2015-06-19 | 1102.6400 | 0.10%* |
| 2015-06-18 | 1101.5500 | -1.90%* |
| 2015-06-17 | 1122.8300 | 0.42%* |
| 2015-06-16 | 1118.0800 | 0.28%* |
| 2015-06-15 | 1114.9400 | 0.30%* |
| 2015-06-12 | 1111.6300 | -0.14%* |
| 2015-06-11 | 1113.2400 | 0.26%* |
| 2015-06-10 | 1110.3200 | -0.81%* |
| 2015-06-09 | 1119.3800 | -0.23%* |
| 2015-06-08 | 1121.9500 | 0.07%* |
| 2015-06-05 | 1121.1800 | 0.77%* |
| 2015-06-04 | 1112.5600 | 0.75%* |
| 2015-06-03 | 1104.3300 | -0.45%* |
| 2015-06-02 | 1109.3400 | -0.56%* |
| 2015-06-01 | 1115.6100 | 0.33%* |
| 2015-05-29 | 1111.9900 | 0.19%* |
| 2015-05-28 | 1109.8600 | 0.18%* |
| 2015-05-27 | 1107.8400 | 0.16%* |
| 2015-05-26 | 1106.0600 | 0.82%* |
| 2015-05-25 | 1097.1* | 0.33%* |
| 2015-05-22 | 1093.4600 | 0.10%* |
| 2015-05-21 | 1092.4100 | -0.47%* |
| 2015-05-20 | 1097.6200 | 0.34%* |
| 2015-05-19 | 1093.9400 | 0.53%* |
| 2015-05-18 | 1088.1900 | 0.47%* |
| 2015-05-15 | 1083.0500 | -0.59%* |
| 2015-05-14 | 1089.4600 | -0.02%* |
| 2015-05-13 | 1089.7200 | -0.37%* |
| 2015-05-12 | 1093.8100 | -0.14%* |
| 2015-05-11 | 1095.3900 | 0.75%* |
| 2015-05-08 | 1087.2800 | -0.57%* |
| 2015-05-07 | 1093.5500 | 1.51%* |
| 2015-05-06 | 1077.2300 | -0.30%* |
| 2015-05-05 | 1080.4600 | -0.07%* |
| 2015-05-04 | 1081.1900 | 0.09%* |
| 2015-05-01 | 1080.2200 | 0.32%* |
| 2015-04-30 | 1076.7400 | 0.96%* |
| 2015-04-29 | 1066.4800 | 0.32%* |
| 2015-04-28 | 1063.0300 | -0.75%* |
| 2015-04-27 | 1071.0100 | -0.45%* |
| 2015-04-24 | 1075.8500 | -0.38%* |
| 2015-04-23 | 1080.0000 | -0.06%* |
| 2015-04-22 | 1080.6400 | -0.08%* |
| 2015-04-21 | 1081.5400 | 0.02%* |
| 2015-04-20 | 1081.2700 | -0.07%* |
| 2015-04-17 | 1081.9900 | -0.45%* |
| 2015-04-16 | 1086.8900 | -0.75%* |
| 2015-04-15 | 1095.0700 | 0.40%* |
| 2015-04-14 | 1090.7600 | -0.88%* |
| 2015-04-13 | 1100.4100 | 0.67%* |
| 2015-04-10 | 1093.1300 | -0.06%* |
| 2015-04-09 | 1093.8000 | 0.00%* |
| 2015-04-08 | 1093.7700 | 0.00%* |
| 2015-04-07 | 1093.7600 | 0.96%* |
| 2015-04-06 | 1083.3800 | -0.21%* |
| 2015-04-03 | 1085.6500 | -0.35%* |
| 2015-04-02 | 1089.4900 | -0.78%* |
| 2015-04-01 | 1098.1000 | -0.87%* |
| 2015-03-31 | 1107.7100 | 0.12%* |
| 2015-03-30 | 1106.3900 | 0.25%* |
| 2015-03-27 | 1103.6000 | 0.00%* |
| 2015-03-26 | 1103.5900 | 0.35%* |
| 2015-03-25 | 1099.7200 | -0.41%* |
| 2015-03-24 | 1104.2000 | -0.22%* |
| 2015-03-23 | 1106.6800 | -0.65%* |
| 2015-03-20 | 1113.8700 | -0.65%* |
| 2015-03-19 | 1121.2100 | -0.52%* |
| 2015-03-18 | 1127.0900 | -0.05%* |
| 2015-03-17 | 1127.6900 | -0.17%* |
| 2015-03-16 | 1129.6200 | -0.54%* |
| 2015-03-13 | 1135.7000 | 1.39%* |
| 2015-03-12 | 1120.1300 | -0.99%* |
| 2015-03-11 | 1131.3300 | 0.71%* |
| 2015-03-10 | 1123.3200 | 0.82%* |
| 2015-03-09 | 1114.1800 | 0.34%* |
| 2015-03-06 | 1110.3600 | 0.93%* |
| 2015-03-05 | 1100.1100 | -0.01%* |
| 2015-03-04 | 1100.2000 | 0.42%* |
| 2015-03-03 | 1095.6500 | -0.53%* |
| 2015-03-02 | 1101.4600 | 0.07%* |
| 2015-02-27 | 1100.6500 | 0.03%* |
| 2015-02-26 | 1100.3300 | -0.11%* |
| 2015-02-25 | 1101.5300 | -0.59%* |
| 2015-02-24 | 1108.0500 | -0.02%* |
| 2015-02-23 | 1108.2500 | -0.16%* |
| 2015-02-20 | 1110.0600 | -0.06%* |
| 2015-02-19 | 1110.6900 | -0.19%* |
| 2015-02-18 | 1112.8200 | 0.50%* |
| 2015-02-17 | 1107.3300 | 0.47%* |
| 2015-02-16 | 1102.1* | 0.45%* |
| 2015-02-13 | 1097.2000 | -0.33%* |
| 2015-02-12 | 1100.8700 | -0.66%* |
| 2015-02-11 | 1108.1900 | 0.87%* |
| 2015-02-10 | 1098.6100 | 0.20%* |
| 2015-02-09 | 1096.4000 | -0.08%* |
| 2015-02-06 | 1097.2600 | 0.94%* |
| 2015-02-05 | 1087.0500 | 0.02%* |
| 2015-02-04 | 1086.7900 | -0.85%* |
| 2015-02-03 | 1096.0600 | -0.32%* |
| 2015-02-02 | 1099.6100 | -0.42%* |
| 2015-01-30 | 1104.3000 | 0.52%* |
| 2015-01-29 | 1098.6000 | 1.27%* |
| 2015-01-28 | 1084.8400 | 0.89%* |
| 2015-01-27 | 1075.3100 | -0.38%* |
| 2015-01-26 | 1079.4200 | 0.34%* |
| 2015-01-23 | 1075.7500 | -0.55%* |
| 2015-01-22 | 1081.7500 | -0.02%* |
| 2015-01-21 | 1081.9400 | -0.48%* |
| 2015-01-20 | 1087.1700 | 0.85%* |
| 2015-01-19 | 1078.0* | 0.12%* |
| 2015-01-16 | 1076.6800 | -0.12%* |
| 2015-01-15 | 1077.9400 | -0.23%* |
| 2015-01-14 | 1080.4500 | 0.00%* |
| 2015-01-13 | 1080.4200 | -0.26%* |
| 2015-01-12 | 1083.2500 | -0.27%* |
| 2015-01-09 | 1086.1400 | -0.92%* |
| 2015-01-08 | 1096.1900 | -0.48%* |
| 2015-01-07 | 1101.5100 | 0.31%* |
| 2015-01-06 | 1098.1400 | -0.99%* |
| 2015-01-05 | 1109.0700 | 0.48%* |
| 2015-01-02 | 1103.7300 | 1.18%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: South Korean won per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.