USD/KRW Exchange Rate History, 2011 | US Dollar to South Korean won

USD/KRW in 2011

259 rate days of South Korean won per 1 US dollar in 2011, from 1124.3000 on 3 Jan 2011 to 1158.5000 on 30 Dec 2011.

2011-12-30: Rate 1158.5000; Change % 0.17%*.
2011-12-29: Rate 1156.5000; Change % -0.04%*.
2011-12-28: Rate 1157.0000; Change % 0.12%*.
2011-12-27: Rate 1155.6500; Change % 0.58%*.

USD/KRW History — 2011-01-03 to 2011-12-30

Date	Rate	Change %
2011-12-30	1158.5000	0.17%*
2011-12-29	1156.5000	-0.04%*
2011-12-28	1157.0000	0.12%*
2011-12-27	1155.6500	0.58%*
2011-12-23	1149.0000	-0.43%*
2011-12-22	1154.0000	0.28%*
2011-12-21	1150.8000	-0.54%*
2011-12-20	1157.0000	-1.57%*
2011-12-19	1175.5000	1.47%*
2011-12-16	1158.5000	0.13%*
2011-12-15	1156.9500	-0.12%*
2011-12-14	1158.3000	0.11%*
2011-12-13	1157.0000	0.68%*
2011-12-12	1149.2000	0.23%*
2011-12-09	1146.6000	1.15%*
2011-12-08	1133.5500	0.40%*
2011-12-07	1129.0500	0.05%*
2011-12-06	1128.5000	0.36%*
2011-12-05	1124.5000	-0.31%*
2011-12-02	1128.0000	0.13%*
2011-12-01	1126.5500	-1.18%*
2011-11-30	1140.0500	0.05%*
2011-11-29	1139.5000	-1.13%*
2011-11-28	1152.5000	-0.82%*
2011-11-25	1162.0000	0.81%*
2011-11-24	1152.7*	-0.60%*
2011-11-23	1159.7000	1.14%*
2011-11-22	1146.6500	0.32%*
2011-11-21	1143.0000	0.40%*
2011-11-18	1138.5000	0.56%*
2011-11-17	1132.1500	-0.18%*
2011-11-16	1134.1500	0.50%*
2011-11-15	1128.5000	0.22%*
2011-11-14	1126.0500	-0.08%*
2011-11-11	1127*	-0.43%*
2011-11-10	1131.8500	1.16%*
2011-11-09	1118.8500	0.07%*
2011-11-08	1118.1000	0.07%*
2011-11-07	1117.3000	0.60%*
2011-11-04	1110.6000	-1.49%*
2011-11-03	1127.4000	0.60%*
2011-11-02	1120.6500	-0.12%*
2011-11-01	1122.0500	0.90%*
2011-10-31	1112.0500	0.87%*
2011-10-28	1102.5000	-0.37%*
2011-10-27	1106.6000	-2.47%*
2011-10-26	1134.6500	0.30%*
2011-10-25	1131.2500	-0.17%*
2011-10-24	1133.2000	-1.22%*
2011-10-21	1147.2000	0.02%*
2011-10-20	1147.0000	1.19%*
2011-10-19	1133.5000	-1.39%*
2011-10-18	1149.5000	0.10%*
2011-10-17	1148.3500	-0.66%*
2011-10-14	1156.0000	-0.15%*
2011-10-13	1157.7500	-0.58%*
2011-10-12	1164.5000	-0.57%*
2011-10-11	1171.1500	0.26%*
2011-10-10	1168.1*	-0.21%*
2011-10-07	1170.5000	-1.14%*
2011-10-06	1184.0000	-0.21%*
2011-10-05	1186.5000	-0.92%*
2011-10-04	1197.5000	1.48%*
2011-10-03	1180.0000	-0.08%*
2011-09-30	1180.9000	0.71%*
2011-09-29	1172.6000	0.06%*
2011-09-28	1171.9000	0.64%*
2011-09-27	1164.5000	-1.40%*
2011-09-26	1181.0000	1.38%*
2011-09-23	1164.9000	-1.25%*
2011-09-22	1179.7000	2.37%*
2011-09-21	1152.4000	1.09%*
2011-09-20	1140.0000	0.05%*
2011-09-19	1139.4000	2.43%*
2011-09-16	1112.4000	-0.08%*
2011-09-15	1113.2500	0.52%*
2011-09-14	1107.4500	2.85%*
2011-09-13	1076.7500	0.00%*
2011-09-12	1076.7500	-0.03%*
2011-09-09	1077.1000	0.17%*
2011-09-08	1075.3000	0.43%*
2011-09-07	1070.6500	-0.58%*
2011-09-06	1076.9000	0.72%*
2011-09-05	1069.2*	0.41%*
2011-09-02	1064.8500	0.33%*
2011-09-01	1061.4000	-0.23%*
2011-08-31	1063.9000	-0.77%*
2011-08-30	1072.1500	-0.12%*
2011-08-29	1073.4500	-0.56%*
2011-08-26	1079.5000	-0.80%*
2011-08-25	1088.2500	0.42%*
2011-08-24	1083.6500	0.60%*
2011-08-23	1077.2000	-0.55%*
2011-08-22	1083.1500	-0.37%*
2011-08-19	1087.2000	0.97%*
2011-08-18	1076.7500	0.77%*
2011-08-17	1068.5500	0.05%*
2011-08-16	1068.0500	-1.00%*
2011-08-15	1078.8000	-0.01%*
2011-08-12	1078.9000	0.06%*
2011-08-11	1078.2000	-0.18%*
2011-08-10	1080.1000	-0.68%*
2011-08-09	1087.4500	0.42%*
2011-08-08	1082.9000	1.47%*
2011-08-05	1067.2000	0.54%*
2011-08-04	1061.5000	0.25%*
2011-08-03	1058.8500	0.61%*
2011-08-02	1052.4000	0.10%*
2011-08-01	1051.3000	-0.26%*
2011-07-29	1054.0000	0.23%*
2011-07-28	1051.5500	-0.09%*
2011-07-27	1052.5000	0.31%*
2011-07-26	1049.2000	-0.40%*
2011-07-25	1053.4500	0.30%*
2011-07-22	1050.2500	-0.40%*
2011-07-21	1054.5000	0.05%*
2011-07-20	1053.9500	-0.53%*
2011-07-19	1059.6000	-0.21%*
2011-07-18	1061.8500	0.36%*
2011-07-15	1058.0000	0.23%*
2011-07-14	1055.5500	0.04%*
2011-07-13	1055.1000	-0.84%*
2011-07-12	1064.0500	0.61%*
2011-07-11	1057.6000	0.07%*
2011-07-08	1056.9000	-0.66%*
2011-07-07	1063.9000	-0.24%*
2011-07-06	1066.5000	0.14%*
2011-07-05	1065.0000	0.09%*
2011-07-04	1064*	-0.10%*
2011-07-01	1065.0500	-0.12%*
2011-06-30	1066.3000	-0.62%*
2011-06-29	1073.0000	-0.68%*
2011-06-28	1080.3000	-0.43%*
2011-06-27	1084.9500	0.58%*
2011-06-24	1078.7000	-0.38%*
2011-06-23	1082.8500	0.84%*
2011-06-22	1073.8500	-0.43%*
2011-06-21	1078.4500	-0.35%*
2011-06-20	1082.2500	-0.33%*
2011-06-17	1085.8000	-0.49%*
2011-06-16	1091.1500	0.75%*
2011-06-15	1083.0000	0.06%*
2011-06-14	1082.4000	-0.26%*
2011-06-13	1085.2000	0.11%*
2011-06-10	1084.0000	0.11%*
2011-06-09	1082.8000	0.26%*
2011-06-08	1080.0000	-0.17%*
2011-06-07	1081.8000	0.30%*
2011-06-06	1078.5500	0.14%*
2011-06-03	1077.0000	-0.41%*
2011-06-02	1081.4000	0.48%*
2011-06-01	1076.2000	-0.17%*
2011-05-31	1078.0000	-0.14%*
2011-05-30	1079.5*	-0.25%*
2011-05-27	1082.2000	-0.62%*
2011-05-26	1089.0000	-1.14%*
2011-05-25	1101.6000	0.77%*
2011-05-24	1093.2000	-0.42%*
2011-05-23	1097.8000	1.39%*
2011-05-20	1082.7000	-0.30%*
2011-05-19	1086.0000	-0.15%*
2011-05-18	1087.6000	-0.06%*
2011-05-17	1088.3000	-0.31%*
2011-05-16	1091.7000	0.45%*
2011-05-13	1086.8000	-0.11%*
2011-05-12	1088.0000	1.12%*
2011-05-11	1076.0000	-0.57%*
2011-05-10	1082.2000	0.11%*
2011-05-09	1081.0000	-0.38%*
2011-05-06	1085.1000	0.35%*
2011-05-05	1081.3000	0.46%*
2011-05-04	1076.3000	0.47%*
2011-05-03	1071.3000	0.54%*
2011-05-02	1065.5000	-0.27%*
2011-04-29	1068.4000	-0.42%*
2011-04-28	1072.9000	-0.55%*
2011-04-27	1078.8000	-0.44%*
2011-04-26	1083.6000	0.23%*
2011-04-25	1081.1000	0.03%*
2011-04-22	1080.8000	0.12%*
2011-04-21	1079.5000	0.28%*
2011-04-20	1076.5000	-0.85%*
2011-04-19	1085.7000	-0.21%*
2011-04-18	1088.0000	0.09%*
2011-04-15	1087.0000	0.04%*
2011-04-14	1086.5500	0.02%*
2011-04-13	1086.3000	-0.50%*
2011-04-12	1091.8000	0.58%*
2011-04-11	1085.5000	0.32%*
2011-04-08	1082.0000	-0.61%*
2011-04-07	1088.6000	0.42%*
2011-04-06	1084.0000	-0.23%*
2011-04-05	1086.5000	0.00%*
2011-04-04	1086.4500	-0.02%*
2011-04-01	1086.7000	-0.96%*
2011-03-31	1097.2500	-0.30%*
2011-03-30	1100.5000	-1.05%*
2011-03-29	1112.2000	0.06%*
2011-03-28	1111.5000	0.07%*
2011-03-25	1110.7000	-0.71%*
2011-03-24	1118.6000	-0.49%*
2011-03-23	1124.1000	0.31%*
2011-03-22	1120.6000	-0.08%*
2011-03-21	1121.5000	-0.40%*
2011-03-18	1126.0000	-0.63%*
2011-03-17	1133.1000	0.04%*
2011-03-16	1132.6000	-0.26%*
2011-03-15	1135.6000	0.76%*
2011-03-14	1127.0000	0.09%*
2011-03-11	1126.0000	0.20%*
2011-03-10	1123.7000	0.83%*
2011-03-09	1114.4500	-0.05%*
2011-03-08	1115.0000	-0.03%*
2011-03-07	1115.3500	-0.19%*
2011-03-04	1117.5000	0.19%*
2011-03-03	1115.4000	-0.50%*
2011-03-02	1121.0000	-0.22%*
2011-03-01	1123.5000	-0.02%*
2011-02-28	1123.7000	-0.12%*
2011-02-25	1125.0000	-0.49%*
2011-02-24	1130.5500	0.48%*
2011-02-23	1125.2000	-0.01%*
2011-02-22	1125.3500	0.45%*
2011-02-21	1120.3*	0.84%*
2011-02-18	1111.0000	-0.31%*
2011-02-17	1114.5000	-0.07%*
2011-02-16	1115.3000	-0.54%*
2011-02-15	1121.3000	-0.41%*
2011-02-14	1125.9000	-0.04%*
2011-02-11	1126.3000	0.48%*
2011-02-10	1120.9000	1.22%*
2011-02-09	1107.4000	0.59%*
2011-02-08	1100.9000	-0.24%*
2011-02-07	1103.6000	-0.90%*
2011-02-04	1113.6000	0.00%*
2011-02-03	1113.6000	0.00%*
2011-02-02	1113.6000	0.00%*
2011-02-01	1113.6000	-0.49%*
2011-01-31	1119.1000	0.31%*
2011-01-28	1115.6000	0.12%*
2011-01-27	1114.3000	-0.15%*
2011-01-26	1116.0000	-0.50%*
2011-01-25	1121.6000	0.32%*
2011-01-24	1118.0000	0.00%*
2011-01-21	1118.0000	-0.54%*
2011-01-20	1124.1000	0.98%*
2011-01-19	1113.2000	0.20%*
2011-01-18	1111.0000	-0.36%*
2011-01-17	1115.0*	0.04%*
2011-01-14	1114.5500	0.30%*
2011-01-13	1111.2000	-0.04%*
2011-01-12	1111.6000	-1.10%*
2011-01-11	1124.0000	-0.36%*
2011-01-10	1128.1000	0.71%*
2011-01-07	1120.2000	-0.07%*
2011-01-06	1121.0000	-0.56%*
2011-01-05	1127.3000	0.28%*
2011-01-04	1124.2000	-0.01%*
2011-01-03	1124.3000	0.21%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South Korean won per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.