USD/KRW Exchange Rate History, 2010 | US Dollar to South Korean won

USD/KRW in 2010

260 rate days of South Korean won per 1 US dollar in 2010, from 1149.0000 on 4 Jan 2010 to 1121.9 on 31 Dec 2010.

2010-12-31: Rate 1121.9*; Change % -0.77%*.
2010-12-30: Rate 1130.6000; Change % -1.08%*.
2010-12-29: Rate 1143.0000; Change % 0.00%*.
2010-12-28: Rate 1143.0000; Change % -0.51%*.

USD/KRW History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	1121.9*	-0.77%*
2010-12-30	1130.6000	-1.08%*
2010-12-29	1143.0000	0.00%*
2010-12-28	1143.0000	-0.51%*
2010-12-27	1148.9000	-0.15%*
2010-12-24	1150.6*	-0.11%*
2010-12-23	1151.9000	-0.17%*
2010-12-22	1153.9000	-0.11%*
2010-12-21	1155.1500	0.09%*
2010-12-20	1154.1000	-0.08%*
2010-12-17	1155.0500	0.00%*
2010-12-16	1155.0000	0.00%*
2010-12-15	1154.9500	1.40%*
2010-12-14	1139.0000	-0.52%*
2010-12-13	1144.9000	0.17%*
2010-12-10	1143.0000	0.26%*
2010-12-09	1140.0000	-0.22%*
2010-12-08	1142.5000	1.11%*
2010-12-07	1130.0000	-0.59%*
2010-12-06	1136.7000	0.02%*
2010-12-03	1136.5000	-1.00%*
2010-12-02	1148.0000	-0.09%*
2010-12-01	1149.0000	-0.71%*
2010-11-30	1157.2000	-0.59%*
2010-11-29	1164.0500	0.88%*
2010-11-26	1153.9500	0.82%*
2010-11-25	1144.6*	-0.12%*
2010-11-24	1146.0000	-1.38%*
2010-11-23	1162.0000	3.20%*
2010-11-22	1126.0000	-0.46%*
2010-11-19	1131.1500	0.11%*
2010-11-18	1129.9000	-1.21%*
2010-11-17	1143.7500	1.23%*
2010-11-16	1129.8000	-0.43%*
2010-11-15	1134.7000	0.67%*
2010-11-12	1127.2000	1.55%*
2010-11-11	1110*	0.04%*
2010-11-10	1109.6000	-0.16%*
2010-11-09	1111.4000	-0.23%*
2010-11-08	1114.0000	0.57%*
2010-11-05	1107.7000	0.11%*
2010-11-04	1106.5300	-0.29%*
2010-11-03	1109.8000	-0.11%*
2010-11-02	1111.0000	-0.51%*
2010-11-01	1116.7300	-0.65%*
2010-10-29	1124.0000	0.09%*
2010-10-28	1123.0000	-0.62%*
2010-10-27	1130.0000	0.71%*
2010-10-26	1122.0000	0.57%*
2010-10-25	1115.6000	-0.89%*
2010-10-22	1125.6000	-0.25%*
2010-10-21	1128.4000	0.31%*
2010-10-20	1124.9000	-0.16%*
2010-10-19	1126.7000	1.05%*
2010-10-18	1115.0000	0.49%*
2010-10-15	1109.6000	-0.07%*
2010-10-14	1110.4000	-0.77%*
2010-10-13	1119.0000	-0.99%*
2010-10-12	1130.1500	0.92%*
2010-10-11	1119.9*	-0.07%*
2010-10-08	1120.7000	0.60%*
2010-10-07	1114.0000	-0.30%*
2010-10-06	1117.4000	-1.10%*
2010-10-05	1129.8500	0.68%*
2010-10-04	1122.2500	-0.71%*
2010-10-01	1130.2500	-0.86%*
2010-09-30	1140.1000	0.10%*
2010-09-29	1139.0000	-0.57%*
2010-09-28	1145.5000	-0.04%*
2010-09-27	1146.0000	-0.71%*
2010-09-24	1154.2000	0.31%*
2010-09-23	1150.6500	0.06%*
2010-09-22	1150.0000	-0.86%*
2010-09-21	1160.0000	-0.04%*
2010-09-20	1160.5000	0.04%*
2010-09-17	1160.0000	-0.09%*
2010-09-16	1161.0000	0.26%*
2010-09-15	1158.0000	-0.13%*
2010-09-14	1159.5000	0.04%*
2010-09-13	1159.0000	-0.50%*
2010-09-10	1164.8500	-0.16%*
2010-09-09	1166.7500	-0.41%*
2010-09-08	1171.5000	-0.47%*
2010-09-07	1177.0000	0.56%*
2010-09-06	1170.4*	-0.22%*
2010-09-03	1173.0000	-0.42%*
2010-09-02	1178.0000	-0.51%*
2010-09-01	1184.0000	-1.17%*
2010-08-31	1198.0000	0.59%*
2010-08-30	1191.0000	-0.34%*
2010-08-27	1195.1000	0.42%*
2010-08-26	1190.1000	-0.51%*
2010-08-25	1196.1500	0.43%*
2010-08-24	1191.0000	0.80%*
2010-08-23	1181.6000	-0.14%*
2010-08-20	1183.2000	0.94%*
2010-08-19	1172.1500	-0.16%*
2010-08-18	1174.0000	-0.17%*
2010-08-17	1176.0000	-0.92%*
2010-08-16	1186.9000	0.27%*
2010-08-13	1183.7000	-0.19%*
2010-08-12	1185.9000	0.33%*
2010-08-11	1182.0000	1.15%*
2010-08-10	1168.6000	0.74%*
2010-08-09	1160.0000	-0.09%*
2010-08-06	1161.0000	-0.43%*
2010-08-05	1166.0000	-0.11%*
2010-08-04	1167.2500	0.00%*
2010-08-03	1167.2000	-0.45%*
2010-08-02	1172.5000	-0.80%*
2010-07-30	1182.0000	-0.28%*
2010-07-29	1185.3500	0.03%*
2010-07-28	1185.0000	0.26%*
2010-07-27	1181.9500	-0.76%*
2010-07-26	1191.0000	-0.63%*
2010-07-23	1198.5000	-0.37%*
2010-07-22	1202.9500	-0.05%*
2010-07-21	1203.5000	-0.24%*
2010-07-20	1206.4000	-0.79%*
2010-07-19	1216.0000	1.12%*
2010-07-16	1202.5000	0.08%*
2010-07-15	1201.5000	0.00%*
2010-07-14	1201.5500	-0.90%*
2010-07-13	1212.5000	0.76%*
2010-07-12	1203.3500	0.49%*
2010-07-09	1197.5000	-0.98%*
2010-07-08	1209.4000	-0.99%*
2010-07-07	1221.5500	-0.04%*
2010-07-06	1222.0000	-0.11%*
2010-07-05	1223.4*	-0.42%*
2010-07-02	1228.5000	0.12%*
2010-07-01	1227.0000	0.50%*
2010-06-30	1220.8500	0.33%*
2010-06-29	1216.8500	1.16%*
2010-06-28	1202.8500	-1.01%*
2010-06-25	1215.1000	2.20%*
2010-06-24	1188.9000	0.15%*
2010-06-23	1187.1000	0.35%*
2010-06-22	1182.9500	0.80%*
2010-06-21	1173.6000	-2.41%*
2010-06-18	1202.5500	-0.85%*
2010-06-17	1212.8000	0.15%*
2010-06-16	1211.0000	-1.46%*
2010-06-15	1229.0000	0.64%*
2010-06-14	1221.2000	-1.98%*
2010-06-11	1245.9000	-0.36%*
2010-06-10	1250.4000	0.25%*
2010-06-09	1247.3000	1.08%*
2010-06-08	1233.9900	-0.13%*
2010-06-07	1235.6100	2.84%*
2010-06-04	1201.5000	0.25%*
2010-06-03	1198.5000	-1.48%*
2010-06-02	1216.5000	0.04%*
2010-06-01	1216.0000	1.16%*
2010-05-31	1202.1*	0.64%*
2010-05-28	1194.5000	-2.33%*
2010-05-27	1222.9500	-2.41%*
2010-05-26	1253.2000	0.26%*
2010-05-25	1250.0000	3.00%*
2010-05-24	1213.6500	1.73%*
2010-05-21	1193.0000	-0.04%*
2010-05-20	1193.5000	2.54%*
2010-05-19	1163.9000	1.56%*
2010-05-18	1146.0000	-0.59%*
2010-05-17	1152.7500	2.01%*
2010-05-14	1130.0000	0.07%*
2010-05-13	1129.2000	-1.30%*
2010-05-12	1144.0200	0.91%*
2010-05-11	1133.7500	0.17%*
2010-05-10	1131.8000	-2.03%*
2010-05-07	1155.3000	1.26%*
2010-05-06	1140.9000	2.32%*
2010-05-05	1115.0000	0.00%*
2010-05-04	1115.0000	-0.30%*
2010-05-03	1118.4000	0.94%*
2010-04-30	1108.0000	-0.61%*
2010-04-29	1114.8000	-0.29%*
2010-04-28	1118.0000	0.72%*
2010-04-27	1110.0000	0.54%*
2010-04-26	1104.0000	-0.41%*
2010-04-23	1108.5000	0.03%*
2010-04-22	1108.2000	0.05%*
2010-04-21	1107.6000	-0.91%*
2010-04-20	1117.8000	-0.03%*
2010-04-19	1118.1000	0.73%*
2010-04-16	1110.0000	0.27%*
2010-04-15	1107.0000	-0.40%*
2010-04-14	1111.5000	-1.09%*
2010-04-13	1123.7000	0.87%*
2010-04-12	1114.0000	-0.27%*
2010-04-09	1117.0000	-0.53%*
2010-04-08	1123.0000	0.27%*
2010-04-07	1120.0000	-0.35%*
2010-04-06	1123.9000	0.10%*
2010-04-05	1122.8000	-0.28%*
2010-04-02	1125.9000	-0.04%*
2010-04-01	1126.3000	-0.43%*
2010-03-31	1131.2000	0.02%*
2010-03-30	1131.0000	-0.35%*
2010-03-29	1135.0000	-0.26%*
2010-03-26	1138.0000	-0.38%*
2010-03-25	1142.3000	0.47%*
2010-03-24	1137.0000	0.02%*
2010-03-23	1136.8000	0.11%*
2010-03-22	1135.5000	0.17%*
2010-03-19	1133.5800	0.18%*
2010-03-18	1131.5000	0.31%*
2010-03-17	1128.0000	-0.44%*
2010-03-16	1133.0000	-0.13%*
2010-03-15	1134.5000	0.55%*
2010-03-12	1128.3300	-0.45%*
2010-03-11	1133.4300	0.47%*
2010-03-10	1128.1000	-0.62%*
2010-03-09	1135.1500	0.32%*
2010-03-08	1131.5000	-0.70%*
2010-03-05	1139.5000	-0.52%*
2010-03-04	1145.5000	0.39%*
2010-03-03	1141.0000	-0.52%*
2010-03-02	1147.0000	-0.52%*
2010-03-01	1153.0000	-0.52%*
2010-02-26	1159.0000	-0.62%*
2010-02-25	1166.2000	0.88%*
2010-02-24	1156.0000	0.09%*
2010-02-23	1155.0000	0.50%*
2010-02-22	1149.2000	-0.33%*
2010-02-19	1153.0000	0.77%*
2010-02-18	1144.2000	0.02%*
2010-02-17	1144.0000	-0.26%*
2010-02-16	1147.0000	-0.78%*
2010-02-15	1156.0*	0.43%*
2010-02-12	1151.0000	-0.45%*
2010-02-11	1156.2000	-0.41%*
2010-02-10	1161.0000	0.26%*
2010-02-09	1158.0000	-1.03%*
2010-02-08	1170.0000	0.09%*
2010-02-05	1168.9500	2.01%*
2010-02-04	1145.9000	-0.19%*
2010-02-03	1148.1000	-0.94%*
2010-02-02	1158.9500	-0.58%*
2010-02-01	1165.7500	0.61%*
2010-01-29	1158.7000	0.63%*
2010-01-28	1151.4000	-0.91%*
2010-01-27	1162.0000	-0.09%*
2010-01-26	1163.1000	1.49%*
2010-01-25	1146.0000	-0.61%*
2010-01-22	1153.0000	1.05%*
2010-01-21	1141.0000	0.66%*
2010-01-20	1133.5000	0.37%*
2010-01-19	1129.3000	0.40%*
2010-01-18	1124.8*	0.16%*
2010-01-15	1123.0000	0.04%*
2010-01-14	1122.5000	0.04%*
2010-01-13	1122.0000	0.16%*
2010-01-12	1120.2500	0.02%*
2010-01-11	1120.0000	-0.69%*
2010-01-08	1127.7500	-0.64%*
2010-01-07	1135.0000	0.44%*
2010-01-06	1130.0000	-0.72%*
2010-01-05	1138.2000	-0.94%*
2010-01-04	1149.0000	-1.26%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South Korean won per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.