Advertisement
Screener

USD/KRW Exchange Rate History, 2012

USD/KRW in 2012

260 rate days of South Korean won per 1 US dollar in 2012, from 1155.2 on 2 Jan 2012 to 1063.2400 on 31 Dec 2012.

  • 2012-12-31: Rate 1063.2400; Change % -0.67%*.
  • 2012-12-28: Rate 1070.4000; Change % -0.12%*.
  • 2012-12-27: Rate 1071.6700; Change % -0.06%*.
  • 2012-12-26: Rate 1072.2900; Change % -0.09%*.

USD/KRW History — 2012-01-02 to 2012-12-31

DateRateChange %
2012-12-311063.2400-0.67%*
2012-12-281070.4000-0.12%*
2012-12-271071.6700-0.06%*
2012-12-261072.2900-0.09%*
2012-12-241073.2400-0.20%*
2012-12-211075.40000.10%*
2012-12-201074.30000.27%*
2012-12-191071.4000-0.13%*
2012-12-181072.75000.04%*
2012-12-171072.3000-0.23%*
2012-12-141074.74000.08%*
2012-12-131073.90000.05%*
2012-12-121073.3500-0.14%*
2012-12-111074.8500-0.24%*
2012-12-101077.4300-0.38%*
2012-12-071081.5600-0.16%*
2012-12-061083.30000.12%*
2012-12-051081.9900-0.16%*
2012-12-041083.69000.10%*
2012-12-031082.65000.08%*
2012-11-301081.7500-0.13%*
2012-11-291083.1700-0.20%*
2012-11-281085.3500-0.08%*
2012-11-271086.25000.06%*
2012-11-261085.62000.06%*
2012-11-231085.0000-0.06%*
2012-11-221085.7*0.34%*
2012-11-211082.0000-0.05%*
2012-11-201082.5800-0.31%*
2012-11-191085.9700-0.53%*
2012-11-161091.77000.30%*
2012-11-151088.50000.23%*
2012-11-141086.0000-0.32%*
2012-11-131089.44000.08%*
2012-11-121088.6*0.08%*
2012-11-091087.7600-0.13%*
2012-11-081089.23000.25%*
2012-11-071086.5000-0.34%*
2012-11-061090.1900-0.07%*
2012-11-051091.00000.03%*
2012-11-021090.70000.04%*
2012-11-011090.27000.01%*
2012-10-311090.1700-0.11%*
2012-10-301091.3300-0.40%*
2012-10-291095.7600-0.12%*
2012-10-261097.0300-0.09%*
2012-10-251098.0000-0.46%*
2012-10-241103.12000.00%*
2012-10-231103.1000-0.08%*
2012-10-221103.9800-0.14%*
2012-10-191105.51000.08%*
2012-10-181104.6600-0.01%*
2012-10-171104.7400-0.12%*
2012-10-161106.1000-0.37%*
2012-10-151110.2400-0.02%*
2012-10-121110.5000-0.14%*
2012-10-111112.0700-0.23%*
2012-10-101114.61000.31%*
2012-10-091111.2200-0.14%*
2012-10-081112.8*0.52%*
2012-10-051107.0000-0.41%*
2012-10-041111.6000-0.12%*
2012-10-031112.88000.03%*
2012-10-021112.50000.02%*
2012-10-011112.29000.10%*
2012-09-281111.2100-0.43%*
2012-09-271116.0300-0.28%*
2012-09-261119.2000-0.01%*
2012-09-251119.3000-0.09%*
2012-09-241120.34000.15%*
2012-09-211118.7000-0.23%*
2012-09-201121.25000.49%*
2012-09-191115.7400-0.20%*
2012-09-181117.95000.14%*
2012-09-171116.3900-0.02%*
2012-09-141116.6500-1.05%*
2012-09-131128.49000.17%*
2012-09-121126.6000-0.12%*
2012-09-111127.9400-0.05%*
2012-09-101128.5500-0.12%*
2012-09-071129.8500-0.32%*
2012-09-061133.4500-0.22%*
2012-09-051135.96000.24%*
2012-09-041133.23000.13%*
2012-09-031131.8*-0.12%*
2012-08-311133.2000-0.09%*
2012-08-301134.1800-0.07%*
2012-08-291134.97000.05%*
2012-08-281134.45000.00%*
2012-08-271134.49000.03%*
2012-08-241134.15000.25%*
2012-08-231131.3500-0.37%*
2012-08-221135.56000.46%*
2012-08-211130.3700-0.40%*
2012-08-201134.93000.02%*
2012-08-171134.72000.14%*
2012-08-161133.19000.28%*
2012-08-151130.0800-0.01%*
2012-08-141130.24000.13%*
2012-08-131128.7300-0.18%*
2012-08-101130.75000.42%*
2012-08-091126.0000-0.33%*
2012-08-081129.77000.09%*
2012-08-071128.70000.07%*
2012-08-061127.9300-0.56%*
2012-08-031134.25000.24%*
2012-08-021131.58000.45%*
2012-08-011126.5600-0.33%*
2012-07-311130.2700-0.61%*
2012-07-301137.2200-0.07%*
2012-07-271138.0100-0.71%*
2012-07-261146.1700-0.24%*
2012-07-251148.89000.01%*
2012-07-241148.7800-0.20%*
2012-07-231151.03000.79%*
2012-07-201142.00000.33%*
2012-07-191138.3000-0.27%*
2012-07-181141.3400-0.30%*
2012-07-171144.8300-0.12%*
2012-07-161146.1800-0.12%*
2012-07-131147.5300-0.56%*
2012-07-121154.04001.19%*
2012-07-111140.5000-0.01%*
2012-07-101140.6300-0.11%*
2012-07-091141.88000.14%*
2012-07-061140.30000.60%*
2012-07-051133.5400-0.30%*
2012-07-041137*0.35%*
2012-07-031133.0000-0.91%*
2012-07-021143.40000.20%*
2012-06-291141.1700-1.42%*
2012-06-281157.61000.14%*
2012-06-271156.0100-0.14%*
2012-06-261157.6000-0.49%*
2012-06-251163.25000.42%*
2012-06-221158.34000.40%*
2012-06-211153.75000.21%*
2012-06-201151.3700-0.14%*
2012-06-191153.0000-0.35%*
2012-06-181157.0000-0.62%*
2012-06-151164.25000.04%*
2012-06-141163.7800-0.21%*
2012-06-131166.2300-0.19%*
2012-06-121168.5000-0.21%*
2012-06-111171.0000-0.22%*
2012-06-081173.59000.93%*
2012-06-071162.7500-0.95%*
2012-06-061173.8900-0.27%*
2012-06-051177.0800-0.16%*
2012-06-041178.9900-0.25%*
2012-06-011182.00000.17%*
2012-05-311180.0000-0.03%*
2012-05-301180.41000.39%*
2012-05-291175.8200-0.37%*
2012-05-281180.2*-0.41%*
2012-05-251185.00000.70%*
2012-05-241176.72000.16%*
2012-05-231174.85000.85%*
2012-05-221165.0000-0.17%*
2012-05-211167.0000-0.26%*
2012-05-181170.00000.36%*
2012-05-171165.7500-0.04%*
2012-05-161166.25000.88%*
2012-05-151156.10000.23%*
2012-05-141153.50000.64%*
2012-05-111146.15000.35%*
2012-05-101142.1500-0.16%*
2012-05-091143.95000.48%*
2012-05-081138.46000.04%*
2012-05-071138.00000.33%*
2012-05-041134.25000.34%*
2012-05-031130.40000.12%*
2012-05-021129.10000.07%*
2012-05-011128.3500-0.15%*
2012-04-301130.0500-0.08%*
2012-04-271131.0000-0.18%*
2012-04-261133.0000-0.53%*
2012-04-251139.00000.05%*
2012-04-241138.4000-0.36%*
2012-04-231142.50000.39%*
2012-04-201138.1000-0.01%*
2012-04-191138.2000-0.10%*
2012-04-181139.35000.41%*
2012-04-171134.7500-0.29%*
2012-04-161138.00000.34%*
2012-04-131134.2000-0.28%*
2012-04-121137.4000-0.52%*
2012-04-111143.35000.34%*
2012-04-101139.50000.12%*
2012-04-091138.10000.56%*
2012-04-061131.75000.20%*
2012-04-051129.5000-0.15%*
2012-04-041131.25000.79%*
2012-04-031122.3500-0.30%*
2012-04-021125.7500-0.50%*
2012-03-301131.4000-0.73%*
2012-03-291139.75000.30%*
2012-03-281136.30000.17%*
2012-03-271134.40000.09%*
2012-03-261133.3500-0.15%*
2012-03-231135.00000.04%*
2012-03-221134.60000.38%*
2012-03-211130.25000.20%*
2012-03-201128.05000.69%*
2012-03-191120.3500-0.48%*
2012-03-161125.70000.08%*
2012-03-151124.8500-0.11%*
2012-03-141126.10000.24%*
2012-03-131123.4500-0.06%*
2012-03-121124.15000.73%*
2012-03-091116.0000-0.11%*
2012-03-081117.2000-0.58%*
2012-03-071123.70000.09%*
2012-03-061122.64000.59%*
2012-03-051116.0000-0.04%*
2012-03-021116.50000.04%*
2012-03-011116.0000-0.10%*
2012-02-291117.1000-0.78%*
2012-02-281125.8500-0.12%*
2012-02-271127.25000.29%*
2012-02-241124.0000-0.43%*
2012-02-231128.90000.22%*
2012-02-221126.45000.20%*
2012-02-211124.25000.23%*
2012-02-201121.7*-0.40%*
2012-02-171126.2500-0.21%*
2012-02-161128.65000.36%*
2012-02-151124.6500-0.17%*
2012-02-141126.55000.59%*
2012-02-131119.9500-0.27%*
2012-02-101123.00000.40%*
2012-02-091118.55000.19%*
2012-02-081116.4000-0.05%*
2012-02-071117.0000-0.36%*
2012-02-061121.00000.45%*
2012-02-031116.00000.03%*
2012-02-021115.6500-0.95%*
2012-02-011126.35000.06%*
2012-01-311125.7000-0.20%*
2012-01-301128.00000.67%*
2012-01-271120.50000.04%*
2012-01-261120.1000-0.79%*
2012-01-251129.0500-0.02%*
2012-01-241129.25000.34%*
2012-01-231125.4000-0.67%*
2012-01-201133.0000-0.05%*
2012-01-191133.6000-0.47%*
2012-01-181139.0000-0.34%*
2012-01-171142.8500-0.81%*
2012-01-161152.2*0.16%*
2012-01-131150.3500-0.08%*
2012-01-121151.2500-0.72%*
2012-01-111159.55000.52%*
2012-01-101153.5500-0.45%*
2012-01-091158.8000-0.10%*
2012-01-061160.00000.39%*
2012-01-051155.55000.71%*
2012-01-041147.35000.32%*
2012-01-031143.7000-1.00%*
2012-01-021155.2*-0.28%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South Korean won per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement