Advertisement
Screener

USD/IDR Exchange Rate History, 2025

USD/IDR in 2025

255 rate days of Indonesian rupiah per 1 US dollar in 2025, from 16207 on 2 Jan 2025 to 16716 on 31 Dec 2025.

  • 2025-12-31: Rate 16716*; Change % -0.29%*.
  • 2025-12-30: Rate 16765*; Change % -0.04%*.
  • 2025-12-29: Rate 16771*; Change % 0.14%*.
  • 2025-12-24: Rate 16748*; Change % -0.23%*.

USD/IDR History — 2025-01-02 to 2025-12-31

DateRateChange %
2025-12-3116716*-0.29%*
2025-12-3016765*-0.04%*
2025-12-2916771*0.14%*
2025-12-2416748*-0.23%*
2025-12-2316787*0.07%*
2025-12-2216776*0.24%*
2025-12-1916736*0.11%*
2025-12-1816717*0.15%*
2025-12-1716692*0.16%*
2025-12-1616665*-0.11%*
2025-12-1516683*0.19%*
2025-12-1216652*-0.14%*
2025-12-1116676*-0.04%*
2025-12-1016683*0.05%*
2025-12-0916674*-0.11%*
2025-12-0816693*0.13%*
2025-12-0516671*0.10%*
2025-12-0416655*0.19%*
2025-12-0316623*-0.01%*
2025-12-0216625*0.21%*
2025-12-0116590*-0.42%*
2025-11-2816660*0.12%*
2025-11-2716640*-0.05%*
2025-11-2616649*0.24%*
2025-11-2516609*-0.14%*
2025-11-2416633*-0.51%*
2025-11-2116718*-0.19%*
2025-11-2016749*0.19%*
2025-11-1916718*-0.23%*
2025-11-1816756*0.13%*
2025-11-1716735*0.19%*
2025-11-1416703*-0.05%*
2025-11-1316711*-0.29%*
2025-11-1216760*0.19%*
2025-11-1116728*0.22%*
2025-11-1016692*-0.03%*
2025-11-0716697*0.12%*
2025-11-0616677*-0.16%*
2025-11-0516704*-0.10%*
2025-11-0416721*0.07%*
2025-11-0316710*0.29%*
2025-10-3116662*-0.02%*
2025-10-3016666*0.62%*
2025-10-2916563*-0.31%*
2025-10-2816615*-0.02%*
2025-10-2716618*0.06%*
2025-10-2416608*-0.10%*
2025-10-2316625*0.04%*
2025-10-2216619*0.09%*
2025-10-2116604*0.25%*
2025-10-2016562*-0.10%*
2025-10-1716579*-0.17%*
2025-10-1616607*0.02%*
2025-10-1516603*-0.16%*
2025-10-1416630*0.29%*
2025-10-1316582*-0.05%*
2025-10-1016590*0.18%*
2025-10-0916560*-0.21%*
2025-10-0816595*0.14%*
2025-10-0716571*-0.26%*
2025-10-0616615*0.31%*
2025-10-0316564*-0.31%*
2025-10-0216616*-0.10%*
2025-10-0116632*-0.26%*
2025-09-3016676*0.03%*
2025-09-2916671*-0.23%*
2025-09-2616709*-0.45%*
2025-09-2516784*0.52%*
2025-09-2416698*0.26%*
2025-09-2316654*0.43%*
2025-09-2216582*-0.41%*
2025-09-1916651*0.64%*
2025-09-1816545*0.50%*
2025-09-1716463*0.34%*
2025-09-1616408*-0.07%*
2025-09-1516419*-0.12%*
2025-09-1216438*-0.28%*
2025-09-1116484*-0.02%*
2025-09-1016487*0.39%*
2025-09-0916423*-0.62%*
2025-09-0816526*0.65%*
2025-09-0516420*-0.16%*
2025-09-0416446*-0.03%*
2025-09-0316451*0.26%*
2025-09-0216409*-0.13%*
2025-09-0116431*-0.27%*
2025-08-2916476*0.94%*
2025-08-2816322*-0.61%*
2025-08-2716423*0.67%*
2025-08-2616313*0.42%*
2025-08-2516245*-0.79%*
2025-08-2216374*0.35%*
2025-08-2116317*0.21%*
2025-08-2016282*0.17%*
2025-08-1916255*0.21%*
2025-08-1816221*0.23%*
2025-08-1516183*0.49%*
2025-08-1416104*-0.16%*
2025-08-1316129*-1.12%*
2025-08-1216312*0.01%*
2025-08-1116310*0.30%*
2025-08-0816261*-0.30%*
2025-08-0716310*-0.29%*
2025-08-0616358*-0.13%*
2025-08-0516380*0.04%*
2025-08-0416373*-0.89%*
2025-08-0116520*0.14%*
2025-07-3116497*0.52%*
2025-07-3016411*-0.01%*
2025-07-2916412*0.21%*
2025-07-2816377*0.24%*
2025-07-2516337*0.26%*
2025-07-2416294*-0.01%*
2025-07-2316295*-0.12%*
2025-07-2216315*0.00%*
2025-07-2116315*0.06%*
2025-07-1816305*-0.28%*
2025-07-1716350*0.33%*
2025-07-1616296*0.20%*
2025-07-1516263*-0.07%*
2025-07-1416275*0.36%*
2025-07-1116216*-0.13%*
2025-07-1016237*-0.15%*
2025-07-0916261*-0.07%*
2025-07-0816273*0.13%*
2025-07-0716252*0.36%*
2025-07-0416194*-0.17%*
2025-07-0316221*-0.11%*
2025-07-0216239*0.22%*
2025-07-0116203*-0.17%*
2025-06-3016230*0.10%*
2025-06-2716213*-0.15%*
2025-06-2616237*-0.44%*
2025-06-2516308*-0.10%*
2025-06-2416324*-1.08%*
2025-06-2316502*0.60%*
2025-06-2016404*0.12%*
2025-06-1916384*0.14%*
2025-06-1816361*0.39%*
2025-06-1716297*0.06%*
2025-06-1616288*-0.18%*
2025-06-1316317*0.59%*
2025-06-1216221*-0.37%*
2025-06-1116282*0.10%*
2025-06-1016265*-0.15%*
2025-06-0916289*-0.15%*
2025-06-0616314*0.36%*
2025-06-0516255*-0.36%*
2025-06-0416314*-0.03%*
2025-06-0316319*0.27%*
2025-06-0216275*-0.36%*
2025-05-3016333*0.21%*
2025-05-2916298*-0.13%*
2025-05-2816320*0.23%*
2025-05-2716283*0.19%*
2025-05-2616252*-0.09%*
2025-05-2316267*-0.42%*
2025-05-2216335*0.03%*
2025-05-2116330*-0.57%*
2025-05-2016423*-0.19%*
2025-05-1916455*-0.04%*
2025-05-1616462*-0.38%*
2025-05-1516525*-0.07%*
2025-05-1416536*-0.74%*
2025-05-1316660*0.01%*
2025-05-1216659*0.74%*
2025-05-0916536*0.21%*
2025-05-0816501*-0.10%*
2025-05-0716517*0.61%*
2025-05-0616417*-0.10%*
2025-05-0516434*-0.06%*
2025-05-0216444*-1.06%*
2025-04-3016620*-0.82%*
2025-04-2916758*-0.32%*
2025-04-2816812*-0.25%*
2025-04-2516854*0.01%*
2025-04-2416852*-0.14%*
2025-04-2316876*0.20%*
2025-04-2216842*-0.15%*
2025-04-1716868*0.41%*
2025-04-1616799*-0.32%*
2025-04-1516853*0.26%*
2025-04-1416810*-0.27%*
2025-04-1116855*0.12%*
2025-04-1016834*-0.66%*
2025-04-0916945*0.17%*
2025-04-0816916*-0.21%*
2025-04-0716952*-0.04%*
2025-04-0416958*1.46%*
2025-04-0316714*-0.01%*
2025-04-0216716*-0.16%*
2025-04-0116743*0.64%*
2025-03-3116637*0.30%*
2025-03-2816587*0.01%*
2025-03-2716585*-0.17%*
2025-03-2616613*0.29%*
2025-03-2516565*0.04%*
2025-03-2416559*0.29%*
2025-03-2116511*0.01%*
2025-03-2016510*-0.10%*
2025-03-1916526*0.08%*
2025-03-1816512*0.81%*
2025-03-1716379*0.13%*
2025-03-1416357*-0.47%*
2025-03-1316435*-0.21%*
2025-03-1216470*0.19%*
2025-03-1116438*0.50%*
2025-03-1016357*0.53%*
2025-03-0716270*-0.60%*
2025-03-0616368*0.04%*
2025-03-0516362*-0.32%*
2025-03-0416414*-0.22%*
2025-03-0316451*-0.59%*
2025-02-2816548*0.57%*
2025-02-2716454*0.49%*
2025-02-2616374*0.16%*
2025-02-2516348*0.38%*
2025-02-2416286*-0.20%*
2025-02-2116319*0.18%*
2025-02-2016290*-0.49%*
2025-02-1916371*0.21%*
2025-02-1816337*0.68%*
2025-02-1716226*0.12%*
2025-02-1416206*-1.09%*
2025-02-1316385*0.22%*
2025-02-1216349*-0.11%*
2025-02-1116367*0.13%*
2025-02-1016345*0.17%*
2025-02-0716318*-0.23%*
2025-02-0616355*0.25%*
2025-02-0516315*-0.02%*
2025-02-0416319*-0.58%*
2025-02-0316415*0.70%*
2025-01-3116301*0.33%*
2025-01-3016247*0.04%*
2025-01-2916240*0.09%*
2025-01-2816225*0.46%*
2025-01-2716151*0.07%*
2025-01-2416139*-0.62%*
2025-01-2316240*0.18%*
2025-01-2216211*-0.78%*
2025-01-2116338*-0.32%*
2025-01-2016390*-0.05%*
2025-01-1716399*-0.04%*
2025-01-1616406*0.15%*
2025-01-1516381*0.44%*
2025-01-1416309*-0.06%*
2025-01-1316318*0.80%*
2025-01-1016189*-0.07%*
2025-01-0916200*-0.34%*
2025-01-0816255*0.59%*
2025-01-0716160*0.08%*
2025-01-0616147*-0.44%*
2025-01-0316219*0.07%*
2025-01-0216207*0.10%*

Sources: European Central Bank. Rate: Indonesian rupiah per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement