Advertisement
Screener

USD/IDR Exchange Rate History, 2022

USD/IDR in 2022

257 rate days of Indonesian rupiah per 1 US dollar in 2022, from 14269 on 3 Jan 2022 to 15488 on 30 Dec 2022.

  • 2022-12-30: Rate 15488*; Change % -1.12%*.
  • 2022-12-29: Rate 15664*; Change % -0.59%*.
  • 2022-12-28: Rate 15757*; Change % 0.72%*.
  • 2022-12-27: Rate 15644*; Change % 0.29%*.

USD/IDR History — 2022-01-03 to 2022-12-30

DateRateChange %
2022-12-3015488*-1.12%*
2022-12-2915664*-0.59%*
2022-12-2815757*0.72%*
2022-12-2715644*0.29%*
2022-12-2315599*0.37%*
2022-12-2215542*-0.26%*
2022-12-2115583*-0.13%*
2022-12-2015603*0.18%*
2022-12-1915575*-0.22%*
2022-12-1615609*-0.08%*
2022-12-1515621*0.21%*
2022-12-1415588*-0.51%*
2022-12-1315668*0.15%*
2022-12-1215645*0.40%*
2022-12-0915582*-0.20%*
2022-12-0815614*-0.15%*
2022-12-0715638*0.02%*
2022-12-0615635*1.35%*
2022-12-0515427*0.48%*
2022-12-0215354*-0.68%*
2022-12-0115459*-1.42%*
2022-11-3015682*-0.28%*
2022-11-2915726*0.08%*
2022-11-2815713*0.12%*
2022-11-2515694*0.29%*
2022-11-2415649*-0.20%*
2022-11-2315680*0.02%*
2022-11-2215677*-0.34%*
2022-11-2115730*0.50%*
2022-11-1815652*-0.45%*
2022-11-1715722*0.75%*
2022-11-1615605*0.44%*
2022-11-1515537*-0.12%*
2022-11-1415556*0.35%*
2022-11-1115502*-1.19%*
2022-11-1015688*0.20%*
2022-11-0915656*-0.02%*
2022-11-0815659*-0.01%*
2022-11-0715660*-0.21%*
2022-11-0415693*-0.61%*
2022-11-0315790*0.98%*
2022-11-0215636*0.12%*
2022-11-0115617*-0.04%*
2022-10-3115624*0.42%*
2022-10-2815558*-0.08%*
2022-10-2715571*0.12%*
2022-10-2615553*-0.45%*
2022-10-2515624*0.19%*
2022-10-2415595*-0.17%*
2022-10-2115621*0.50%*
2022-10-2015544*0.09%*
2022-10-1915530*0.39%*
2022-10-1815470*0.03%*
2022-10-1715465*-0.03%*
2022-10-1415469*0.75%*
2022-10-1315354*-0.03%*
2022-10-1215359*0.02%*
2022-10-1115356*0.12%*
2022-10-1015337*0.62%*
2022-10-0715243*0.05%*
2022-10-0615235*0.29%*
2022-10-0515191*-0.36%*
2022-10-0415246*-0.56%*
2022-10-0315332*0.56%*
2022-09-3015247*0.43%*
2022-09-2915182*-0.69%*
2022-09-2815288*0.95%*
2022-09-2715144*-0.09%*
2022-09-2615157*0.59%*
2022-09-2315068*0.47%*
2022-09-2214998*-0.06%*
2022-09-2115007*-0.08%*
2022-09-2015019*0.19%*
2022-09-1914990*0.11%*
2022-09-1614974*0.25%*
2022-09-1514937*0.12%*
2022-09-1414919*0.54%*
2022-09-1314839*-0.10%*
2022-09-1214854*0.14%*
2022-09-0914833*-0.30%*
2022-09-0814878*-0.49%*
2022-09-0714951*0.40%*
2022-09-0614891*-0.07%*
2022-09-0514902*-0.03%*
2022-09-0214906*0.23%*
2022-09-0114872*0.15%*
2022-08-3114850*0.17%*
2022-08-3014825*-0.45%*
2022-08-2914892*0.52%*
2022-08-2614815*0.11%*
2022-08-2514798*-0.39%*
2022-08-2414856*0.03%*
2022-08-2314852*-0.28%*
2022-08-2214894*0.15%*
2022-08-1914872*0.29%*
2022-08-1814829*0.37%*
2022-08-1714774*-0.01%*
2022-08-1614775*0.14%*
2022-08-1514755*0.47%*
2022-08-1214686*-0.22%*
2022-08-1114718*-0.86%*
2022-08-1014845*-0.03%*
2022-08-0914850*-0.01%*
2022-08-0814852*-0.25%*
2022-08-0514889*-0.28%*
2022-08-0414931*0.24%*
2022-08-0314895*0.15%*
2022-08-0214872*0.10%*
2022-08-0114857*-0.03%*
2022-07-2914861*-0.43%*
2022-07-2814925*-0.40%*
2022-07-2714985*-0.09%*
2022-07-2614999*0.32%*
2022-07-2514951*-0.27%*
2022-07-2214991*-0.35%*
2022-07-2115043*0.43%*
2022-07-2014978*0.00%*
2022-07-1914978*0.11%*
2022-07-1814962*-0.21%*
2022-07-1514993*-0.79%*
2022-07-1415112*0.64%*
2022-07-1315016*0.17%*
2022-07-1214991*0.04%*
2022-07-1114985*0.12%*
2022-07-0814967*-0.19%*
2022-07-0714995*-0.18%*
2022-07-0615022*-0.19%*
2022-07-0515051*0.33%*
2022-07-0415002*0.11%*
2022-07-0114985*0.08%*
2022-06-3014973*0.86%*
2022-06-2914845*0.05%*
2022-06-2814838*0.33%*
2022-06-2714789*-0.45%*
2022-06-2414856*-0.04%*
2022-06-2314862*0.11%*
2022-06-2214846*0.15%*
2022-06-2114824*0.00%*
2022-06-2014824*0.05%*
2022-06-1714817*-0.11%*
2022-06-1614834*0.73%*
2022-06-1514727*-0.05%*
2022-06-1414734*0.18%*
2022-06-1314707*1.07%*
2022-06-1014552*-0.08%*
2022-06-0914564*0.40%*
2022-06-0814506*0.35%*
2022-06-0714455*0.26%*
2022-06-0614418*-0.18%*
2022-06-0314444*-0.25%*
2022-06-0214480*-0.41%*
2022-06-0114539*-0.03%*
2022-05-3114543*-0.18%*
2022-05-3014569*0.23%*
2022-05-2714535*-0.52%*
2022-05-2614611*-0.12%*
2022-05-2514628*-0.20%*
2022-05-2414657*0.09%*
2022-05-2314644*-0.08%*
2022-05-2014656*0.05%*
2022-05-1914648*-0.20%*
2022-05-1814678*0.25%*
2022-05-1714641*-0.23%*
2022-05-1614675*0.31%*
2022-05-1314630*-0.19%*
2022-05-1214658*1.04%*
2022-05-1114507*-0.25%*
2022-05-1014543*-0.08%*
2022-05-0914554*0.46%*
2022-05-0614487*0.39%*
2022-05-0514431*-0.03%*
2022-05-0414435*-0.33%*
2022-05-0314483*-0.34%*
2022-05-0214532*0.10%*
2022-04-2914518*0.00%*
2022-04-2814518*0.69%*
2022-04-2714419*0.16%*
2022-04-2614396*-0.41%*
2022-04-2514455*0.21%*
2022-04-2214425*0.52%*
2022-04-2114351*0.03%*
2022-04-2014346*0.00%*
2022-04-1914346*-0.10%*
2022-04-1414360*-0.02%*
2022-04-1314363*-0.06%*
2022-04-1214372*0.05%*
2022-04-1114365*0.00%*
2022-04-0814365*-0.08%*
2022-04-0714376*0.13%*
2022-04-0614358*0.10%*
2022-04-0514343*0.01%*
2022-04-0414342*-0.23%*
2022-04-0114375*0.07%*
2022-03-3114365*0.16%*
2022-03-3014342*0.01%*
2022-03-2914340*-0.08%*
2022-03-2814351*0.07%*
2022-03-2514341*-0.22%*
2022-03-2414373*-0.02%*
2022-03-2314376*0.25%*
2022-03-2214340*0.01%*
2022-03-2114338*0.01%*
2022-03-1814337*0.05%*
2022-03-1714330*0.41%*
2022-03-1614272*-0.15%*
2022-03-1514294*-0.08%*
2022-03-1414305*0.15%*
2022-03-1114283*0.04%*
2022-03-1014277*-0.10%*
2022-03-0914291*-0.47%*
2022-03-0814359*-0.26%*
2022-03-0714397*0.06%*
2022-03-0414389*0.02%*
2022-03-0314386*-0.02%*
2022-03-0214389*0.17%*
2022-03-0114364*-0.09%*
2022-02-2814377*0.23%*
2022-02-2514344*-0.38%*
2022-02-2414399*0.40%*
2022-02-2314342*-0.17%*
2022-02-2214366*0.07%*
2022-02-2114356*-0.03%*
2022-02-1814360*0.22%*
2022-02-1714329*0.39%*
2022-02-1614274*0.04%*
2022-02-1514269*-0.27%*
2022-02-1414308*-0.03%*
2022-02-1114312*-0.11%*
2022-02-1014328*-0.04%*
2022-02-0914334*-0.40%*
2022-02-0814392*-0.03%*
2022-02-0714396*0.06%*
2022-02-0414387*-0.03%*
2022-02-0314392*0.32%*
2022-02-0214346*0.17%*
2022-02-0114322*-0.37%*
2022-01-3114375*-0.23%*
2022-01-2814408*0.17%*
2022-01-2714384*0.22%*
2022-01-2614352*0.01%*
2022-01-2514350*0.05%*
2022-01-2414343*0.20%*
2022-01-2114315*-0.23%*
2022-01-2014348*-0.03%*
2022-01-1914353*-0.02%*
2022-01-1814356*0.20%*
2022-01-1714328*0.08%*
2022-01-1414317*0.20%*
2022-01-1314289*-0.30%*
2022-01-1214332*0.15%*
2022-01-1114310*0.09%*
2022-01-1014297*-0.22%*
2022-01-0714329*-0.48%*
2022-01-0614398*0.21%*
2022-01-0514368*0.03%*
2022-01-0414363*0.66%*
2022-01-0314269*0.38%*

Sources: European Central Bank. Rate: Indonesian rupiah per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement