USD/IDR in 2024
256 rate days of Indonesian rupiah per 1 US dollar in 2024, from 15524 on 2 Jan 2024 to 16191 on 31 Dec 2024.
- 2024-12-31: Rate 16191*; Change % 0.17%*.
- 2024-12-30: Rate 16163*; Change % -0.33%*.
- 2024-12-27: Rate 16217*; Change % 0.09%*.
- 2024-12-24: Rate 16203*; Change % 0.13%*.
USD/IDR History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 16191* | 0.17%* |
| 2024-12-30 | 16163* | -0.33%* |
| 2024-12-27 | 16217* | 0.09%* |
| 2024-12-24 | 16203* | 0.13%* |
| 2024-12-23 | 16182* | -0.30%* |
| 2024-12-20 | 16230* | -0.51%* |
| 2024-12-19 | 16313* | 1.26%* |
| 2024-12-18 | 16110* | -0.17%* |
| 2024-12-17 | 16138* | 0.72%* |
| 2024-12-16 | 16022* | 0.01%* |
| 2024-12-13 | 16020* | 0.35%* |
| 2024-12-12 | 15964* | 0.20%* |
| 2024-12-11 | 15932* | 0.37%* |
| 2024-12-10 | 15873* | -0.03%* |
| 2024-12-09 | 15878* | 0.34%* |
| 2024-12-06 | 15824* | -0.20%* |
| 2024-12-05 | 15855* | -0.43%* |
| 2024-12-04 | 15924* | -0.06%* |
| 2024-12-03 | 15933* | 0.22%* |
| 2024-12-02 | 15898* | 0.23%* |
| 2024-11-29 | 15862* | -0.08%* |
| 2024-11-28 | 15874* | 0.07%* |
| 2024-11-27 | 15863* | -0.09%* |
| 2024-11-26 | 15878* | 0.08%* |
| 2024-11-25 | 15866* | -0.30%* |
| 2024-11-22 | 15914* | 0.11%* |
| 2024-11-21 | 15897* | 0.00%* |
| 2024-11-20 | 15897* | 0.33%* |
| 2024-11-19 | 15844* | -0.08%* |
| 2024-11-18 | 15857* | -0.17%* |
| 2024-11-15 | 15884* | -0.43%* |
| 2024-11-14 | 15953* | 1.44%* |
| 2024-11-13 | 15727* | -0.44%* |
| 2024-11-12 | 15796* | 0.45%* |
| 2024-11-11 | 15726* | 0.82%* |
| 2024-11-08 | 15598* | -0.40%* |
| 2024-11-07 | 15660* | -1.34%* |
| 2024-11-06 | 15873* | 0.68%* |
| 2024-11-05 | 15766* | 0.00%* |
| 2024-11-04 | 15766* | 0.17%* |
| 2024-11-01 | 15739* | 0.13%* |
| 2024-10-31 | 15719* | 0.20%* |
| 2024-10-30 | 15688* | -0.54%* |
| 2024-10-29 | 15773* | 0.28%* |
| 2024-10-28 | 15729* | 0.28%* |
| 2024-10-25 | 15685* | 0.67%* |
| 2024-10-24 | 15580* | -0.58%* |
| 2024-10-23 | 15671* | 0.68%* |
| 2024-10-22 | 15565* | 0.45%* |
| 2024-10-21 | 15495* | 0.02%* |
| 2024-10-18 | 15492* | -0.12%* |
| 2024-10-17 | 15510* | -0.11%* |
| 2024-10-16 | 15527* | 0.01%* |
| 2024-10-15 | 15525* | -0.44%* |
| 2024-10-14 | 15593* | 0.07%* |
| 2024-10-11 | 15582* | -0.76%* |
| 2024-10-10 | 15702* | 0.43%* |
| 2024-10-09 | 15634* | -0.08%* |
| 2024-10-08 | 15647* | -0.45%* |
| 2024-10-07 | 15717* | 0.99%* |
| 2024-10-04 | 15563* | 0.61%* |
| 2024-10-03 | 15468* | 1.24%* |
| 2024-10-02 | 15278* | 0.53%* |
| 2024-10-01 | 15198* | 0.24%* |
| 2024-09-30 | 15162* | 0.34%* |
| 2024-09-27 | 15110* | -0.14%* |
| 2024-09-26 | 15131* | 0.09%* |
| 2024-09-25 | 15118* | -0.39%* |
| 2024-09-24 | 15177* | -0.07%* |
| 2024-09-23 | 15187* | 0.16%* |
| 2024-09-20 | 15162* | -0.06%* |
| 2024-09-19 | 15171* | -0.91%* |
| 2024-09-18 | 15311* | -0.16%* |
| 2024-09-17 | 15336* | -0.20%* |
| 2024-09-16 | 15366* | -0.27%* |
| 2024-09-13 | 15407* | -0.21%* |
| 2024-09-12 | 15439* | 0.17%* |
| 2024-09-11 | 15413* | -0.26%* |
| 2024-09-10 | 15453* | -0.11%* |
| 2024-09-09 | 15470* | 0.36%* |
| 2024-09-06 | 15414* | -0.03%* |
| 2024-09-05 | 15419* | -0.52%* |
| 2024-09-04 | 15499* | -0.39%* |
| 2024-09-03 | 15560* | 0.12%* |
| 2024-09-02 | 15541* | 0.29%* |
| 2024-08-30 | 15496* | 0.58%* |
| 2024-08-29 | 15406* | -0.14%* |
| 2024-08-28 | 15427* | -0.75%* |
| 2024-08-27 | 15543* | 0.66%* |
| 2024-08-26 | 15441* | -0.76%* |
| 2024-08-23 | 15559* | -0.46%* |
| 2024-08-22 | 15631* | 0.74%* |
| 2024-08-21 | 15516* | 0.42%* |
| 2024-08-20 | 15451* | -0.89%* |
| 2024-08-19 | 15589* | -0.70%* |
| 2024-08-16 | 15699* | -0.03%* |
| 2024-08-15 | 15703* | 0.63%* |
| 2024-08-14 | 15605* | -1.50%* |
| 2024-08-13 | 15843* | -0.78%* |
| 2024-08-12 | 15967* | 0.10%* |
| 2024-08-09 | 15951* | 0.32%* |
| 2024-08-08 | 15900* | -0.99%* |
| 2024-08-07 | 16059* | -0.71%* |
| 2024-08-06 | 16174* | -0.10%* |
| 2024-08-05 | 16190* | -0.12%* |
| 2024-08-02 | 16209* | -0.35%* |
| 2024-08-01 | 16266* | -0.12%* |
| 2024-07-31 | 16286* | -0.31%* |
| 2024-07-30 | 16336* | 0.34%* |
| 2024-07-29 | 16280* | -0.08%* |
| 2024-07-26 | 16293* | -0.14%* |
| 2024-07-25 | 16316* | 0.44%* |
| 2024-07-24 | 16245* | 0.18%* |
| 2024-07-23 | 16216* | 0.04%* |
| 2024-07-22 | 16209* | 0.07%* |
| 2024-07-19 | 16197* | 0.20%* |
| 2024-07-18 | 16164* | 0.22%* |
| 2024-07-17 | 16128* | -0.28%* |
| 2024-07-16 | 16174* | -0.07%* |
| 2024-07-15 | 16186* | 0.43%* |
| 2024-07-12 | 16117* | -0.38%* |
| 2024-07-11 | 16179* | -0.25%* |
| 2024-07-10 | 16220* | -0.30%* |
| 2024-07-09 | 16269* | 0.02%* |
| 2024-07-08 | 16265* | -0.10%* |
| 2024-07-05 | 16281* | -0.28%* |
| 2024-07-04 | 16326* | -0.32%* |
| 2024-07-03 | 16378* | 0.01%* |
| 2024-07-02 | 16376* | 0.15%* |
| 2024-07-01 | 16351* | 0.09%* |
| 2024-06-28 | 16336* | -0.32%* |
| 2024-06-27 | 16389* | -0.26%* |
| 2024-06-26 | 16432* | 0.26%* |
| 2024-06-25 | 16389* | -0.06%* |
| 2024-06-24 | 16399* | -0.40%* |
| 2024-06-21 | 16465* | -0.16%* |
| 2024-06-20 | 16492* | 0.67%* |
| 2024-06-19 | 16383* | -0.23%* |
| 2024-06-18 | 16420* | -0.24%* |
| 2024-06-17 | 16459* | -0.16%* |
| 2024-06-14 | 16486* | 1.43%* |
| 2024-06-13 | 16254* | -0.31%* |
| 2024-06-12 | 16305* | 0.04%* |
| 2024-06-11 | 16299* | 0.01%* |
| 2024-06-10 | 16298* | 0.65%* |
| 2024-06-07 | 16192* | -0.44%* |
| 2024-06-06 | 16264* | -0.45%* |
| 2024-06-05 | 16338* | 0.40%* |
| 2024-06-04 | 16273* | 0.27%* |
| 2024-06-03 | 16229* | -0.17%* |
| 2024-05-31 | 16257* | 0.10%* |
| 2024-05-30 | 16240* | 0.29%* |
| 2024-05-29 | 16193* | 0.72%* |
| 2024-05-28 | 16078* | 0.07%* |
| 2024-05-27 | 16067* | 0.22%* |
| 2024-05-24 | 16031* | 0.01%* |
| 2024-05-23 | 16030* | -0.06%* |
| 2024-05-22 | 16040* | 0.24%* |
| 2024-05-21 | 16001* | 0.16%* |
| 2024-05-20 | 15976* | 0.05%* |
| 2024-05-17 | 15968* | 0.31%* |
| 2024-05-16 | 15919* | -0.56%* |
| 2024-05-15 | 16008* | -0.72%* |
| 2024-05-14 | 16124* | 0.20%* |
| 2024-05-13 | 16092* | 0.31%* |
| 2024-05-10 | 16042* | -0.19%* |
| 2024-05-09 | 16072* | -0.02%* |
| 2024-05-08 | 16076* | 0.07%* |
| 2024-05-07 | 16065* | 0.13%* |
| 2024-05-06 | 16044* | -0.06%* |
| 2024-05-03 | 16053* | -0.74%* |
| 2024-05-02 | 16173* | -0.50%* |
| 2024-04-30 | 16255* | 0.10%* |
| 2024-04-29 | 16239* | 0.07%* |
| 2024-04-26 | 16227* | 0.23%* |
| 2024-04-25 | 16189* | 0.12%* |
| 2024-04-24 | 16169* | -0.25%* |
| 2024-04-23 | 16210* | -0.26%* |
| 2024-04-22 | 16253* | -0.06%* |
| 2024-04-19 | 16263* | 0.51%* |
| 2024-04-18 | 16181* | -0.45%* |
| 2024-04-17 | 16254* | 0.32%* |
| 2024-04-16 | 16202* | 0.90%* |
| 2024-04-15 | 16058* | -0.39%* |
| 2024-04-12 | 16121* | 0.62%* |
| 2024-04-11 | 16022* | 1.09%* |
| 2024-04-10 | 15849* | -0.11%* |
| 2024-04-09 | 15867* | -0.26%* |
| 2024-04-08 | 15908* | 0.31%* |
| 2024-04-05 | 15859* | -0.13%* |
| 2024-04-04 | 15880* | -0.43%* |
| 2024-04-03 | 15948* | 0.23%* |
| 2024-04-02 | 15912* | 0.26%* |
| 2024-03-28 | 15871* | -0.16%* |
| 2024-03-27 | 15897* | 0.62%* |
| 2024-03-26 | 15799* | 0.10%* |
| 2024-03-25 | 15783* | -0.18%* |
| 2024-03-22 | 15811* | 0.89%* |
| 2024-03-21 | 15671* | -0.42%* |
| 2024-03-20 | 15737* | -0.05%* |
| 2024-03-19 | 15745* | 0.17%* |
| 2024-03-18 | 15719* | 0.65%* |
| 2024-03-15 | 15618* | 0.13%* |
| 2024-03-14 | 15598* | 0.14%* |
| 2024-03-13 | 15576* | 0.35%* |
| 2024-03-12 | 15521* | 0.22%* |
| 2024-03-11 | 15487* | -0.29%* |
| 2024-03-08 | 15532* | -0.68%* |
| 2024-03-07 | 15639* | -0.38%* |
| 2024-03-06 | 15698* | -0.29%* |
| 2024-03-05 | 15743* | 0.03%* |
| 2024-03-04 | 15738* | 0.10%* |
| 2024-03-01 | 15722* | -0.10%* |
| 2024-02-29 | 15738* | 0.16%* |
| 2024-02-28 | 15713* | 0.48%* |
| 2024-02-27 | 15638* | 0.04%* |
| 2024-02-26 | 15631* | 0.16%* |
| 2024-02-23 | 15606* | 0.11%* |
| 2024-02-22 | 15589* | -0.24%* |
| 2024-02-21 | 15626* | -0.22%* |
| 2024-02-20 | 15660* | 0.09%* |
| 2024-02-19 | 15646* | 0.06%* |
| 2024-02-16 | 15636* | 0.19%* |
| 2024-02-15 | 15606* | 0.01%* |
| 2024-02-14 | 15605* | -0.04%* |
| 2024-02-13 | 15612* | 0.15%* |
| 2024-02-12 | 15588* | -0.31%* |
| 2024-02-09 | 15637* | -0.13%* |
| 2024-02-08 | 15657* | -0.01%* |
| 2024-02-07 | 15659* | -0.51%* |
| 2024-02-06 | 15740* | -0.13%* |
| 2024-02-05 | 15761* | 0.83%* |
| 2024-02-02 | 15632* | -0.85%* |
| 2024-02-01 | 15766* | 0.06%* |
| 2024-01-31 | 15757* | -0.13%* |
| 2024-01-30 | 15778* | -0.30%* |
| 2024-01-29 | 15825* | 0.42%* |
| 2024-01-26 | 15759* | -0.58%* |
| 2024-01-25 | 15851* | 1.05%* |
| 2024-01-24 | 15687* | -0.15%* |
| 2024-01-23 | 15711* | 0.20%* |
| 2024-01-22 | 15680* | 0.47%* |
| 2024-01-19 | 15607* | -0.02%* |
| 2024-01-18 | 15610* | -0.13%* |
| 2024-01-17 | 15630* | 0.13%* |
| 2024-01-16 | 15609* | 0.31%* |
| 2024-01-15 | 15561* | -0.06%* |
| 2024-01-12 | 15571* | 0.14%* |
| 2024-01-11 | 15550* | -0.06%* |
| 2024-01-10 | 15560* | 0.10%* |
| 2024-01-09 | 15545* | 0.11%* |
| 2024-01-08 | 15528* | -0.05%* |
| 2024-01-05 | 15536* | 0.13%* |
| 2024-01-04 | 15516* | -0.31%* |
| 2024-01-03 | 15564* | 0.26%* |
| 2024-01-02 | 15524* | 0.43%* |
Sources: European Central Bank. Rate: Indonesian rupiah per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.