Advertisement
Screener

USD/IDR Exchange Rate History, 2009

USD/IDR in 2009

256 rate days of Indonesian rupiah per 1 US dollar in 2009, from 11100 on 2 Jan 2009 to 9458.6 on 31 Dec 2009.

  • 2009-12-31: Rate 9458.6*; Change % 0.37%*.
  • 2009-12-30: Rate 9423.6*; Change % -0.17%*.
  • 2009-12-29: Rate 9439.7*; Change % -0.13%*.
  • 2009-12-28: Rate 9451.8*; Change % -0.28%*.

USD/IDR History — 2009-01-02 to 2009-12-31

DateRateChange %
2009-12-319458.6*0.37%*
2009-12-309423.6*-0.17%*
2009-12-299439.7*-0.13%*
2009-12-289451.8*-0.28%*
2009-12-249478.2*-0.32%*
2009-12-239508.6*0.25%*
2009-12-229484.7*-0.20%*
2009-12-219503.5*-0.02%*
2009-12-189505.3*-0.08%*
2009-12-179512.6*0.30%*
2009-12-169484*0.09%*
2009-12-159475.0*0.05%*
2009-12-149469.9*0.28%*
2009-12-119443.7*0.04%*
2009-12-109440*-0.25%*
2009-12-099463.3*-0.46%*
2009-12-089507.0*0.65%*
2009-12-079445.2*0.32%*
2009-12-049415.2*-0.09%*
2009-12-039424*-0.13%*
2009-12-029436*-0.19%*
2009-12-019453.8*-0.14%*
2009-11-309467.2*-0.71%*
2009-11-279534.9*0.96%*
2009-11-269444.2*0.54%*
2009-11-259393.4*-1.30%*
2009-11-249516.7*0.60%*
2009-11-239459.7*-0.09%*
2009-11-209467.8*-0.96%*
2009-11-199559.4*1.56%*
2009-11-189413.0*0.10%*
2009-11-179403.3*0.09%*
2009-11-169395.3*0.24%*
2009-11-139372.7*-0.57%*
2009-11-129426.6*0.34%*
2009-11-119394.4*-0.21%*
2009-11-109414.4*0.05%*
2009-11-099410.1*-0.53%*
2009-11-069460.1*-0.51%*
2009-11-059508.7*-0.01%*
2009-11-049509.6*-1.40%*
2009-11-039645.0*0.89%*
2009-11-029559.8*-0.23%*
2009-10-309582*-0.13%*
2009-10-299594.3*-0.68%*
2009-10-289660.0*0.78%*
2009-10-279585.6*0.96%*
2009-10-269494.0*0.63%*
2009-10-239435*-1.39%*
2009-10-229568*1.48%*
2009-10-219428.3*0.35%*
2009-10-209395.4*-0.04%*
2009-10-199399.4*0.01%*
2009-10-169398.1*0.61%*
2009-10-159341.2*-0.29%*
2009-10-149368.4*-0.82%*
2009-10-139445.5*-0.47%*
2009-10-129490.1*0.37%*
2009-10-099455*0.22%*
2009-10-089433.8*0.06%*
2009-10-079427.7*0.13%*
2009-10-069415.3*-1.40%*
2009-10-059549.1*-1.00%*
2009-10-029645.3*0.20%*
2009-10-019625.6*-0.25%*
2009-09-309649.7*-0.77%*
2009-09-299725.0*-0.06%*
2009-09-289731*0.79%*
2009-09-259655*0.01%*
2009-09-249654.1*-0.49%*
2009-09-239701.3*0.15%*
2009-09-229687*-0.14%*
2009-09-219700.3*0.01%*
2009-09-189699.8*0.03%*
2009-09-179696.7*0.07%*
2009-09-169689.8*-2.37%*
2009-09-159925.5*-0.30%*
2009-09-149954.9*0.41%*
2009-09-119914.0*-0.22%*
2009-09-109935.6*0.11%*
2009-09-099924.2*-0.66%*
2009-09-089990.0*-0.71%*
2009-09-0710061*-0.53%*
2009-09-0410115*0.05%*
2009-09-0310110*-0.51%*
2009-09-0210162*0.47%*
2009-09-0110114*0.31%*
2009-08-3110083*0.33%*
2009-08-2810050*-1.15%*
2009-08-2710167*0.70%*
2009-08-2610096*0.71%*
2009-08-2510025*0.19%*
2009-08-2410006*-0.10%*
2009-08-2110016*-0.43%*
2009-08-2010059*-0.71%*
2009-08-1910131*1.08%*
2009-08-1810023*-0.10%*
2009-08-1710033*0.66%*
2009-08-149967.1*0.15%*
2009-08-139952.5*-0.43%*
2009-08-129995*0.74%*
2009-08-119921.1*-0.10%*
2009-08-109930.6*-0.36%*
2009-08-079966.2*0.32%*
2009-08-069934*0.24%*
2009-08-059910*0.32%*
2009-08-049878.1*-0.25%*
2009-08-039902.8*-0.48%*
2009-07-319950.7*-0.04%*
2009-07-309954.9*-0.03%*
2009-07-299957.4*0.33%*
2009-07-289924.2*-0.43%*
2009-07-279967.2*-0.32%*
2009-07-249999.5*-0.27%*
2009-07-2310027*-0.61%*
2009-07-2210089*0.34%*
2009-07-2110055*0.65%*
2009-07-209990.1*-1.84%*
2009-07-1710177*0.52%*
2009-07-1610124*-0.09%*
2009-07-1510133*-0.75%*
2009-07-1410210*-0.29%*
2009-07-1310240*0.43%*
2009-07-1010196*0.50%*
2009-07-0910145*-1.02%*
2009-07-0810250*-0.04%*
2009-07-0710254*0.23%*
2009-07-0610230*0.39%*
2009-07-0310190*-0.41%*
2009-07-0210232*0.01%*
2009-07-0110231*0.23%*
2009-06-3010208*-0.59%*
2009-06-2910269*0.47%*
2009-06-2610221*-0.56%*
2009-06-2510279*-0.98%*
2009-06-2410381*-1.24%*
2009-06-2310511*0.50%*
2009-06-2210459*0.56%*
2009-06-1910401*1.17%*
2009-06-1810281*0.04%*
2009-06-1710277*0.51%*
2009-06-1610225*0.51%*
2009-06-1510173*0.76%*
2009-06-1210096*-0.34%*
2009-06-1110130*1.24%*
2009-06-1010006*-0.70%*
2009-06-0910077*-0.01%*
2009-06-0810078*1.48%*
2009-06-059930.7*-1.55%*
2009-06-0410087*-0.34%*
2009-06-0310121*-1.36%*
2009-06-0210261*0.29%*
2009-06-0110231*-0.80%*
2009-05-2910313*-0.12%*
2009-05-2810325*-0.62%*
2009-05-2710389*1.19%*
2009-05-2610267*0.69%*
2009-05-2510197*-0.29%*
2009-05-2210227*-1.41%*
2009-05-2110373*0.76%*
2009-05-2010295*0.48%*
2009-05-1910246*-1.28%*
2009-05-1810379*-0.54%*
2009-05-1510435*0.43%*
2009-05-1410390*0.43%*
2009-05-1310346*-0.11%*
2009-05-1210357*-0.39%*
2009-05-1110398*0.32%*
2009-05-0810365*-0.29%*
2009-05-0710395*-0.27%*
2009-05-0610423*-0.97%*
2009-05-0510525*0.14%*
2009-05-0410510*-0.85%*
2009-04-3010600*-1.90%*
2009-04-2910805*-0.69%*
2009-04-2810880*0.51%*
2009-04-2710825*0.23%*
2009-04-2410800*-1.14%*
2009-04-2310925*0.23%*
2009-04-2210900*0.23%*
2009-04-2110875*1.26%*
2009-04-2010740*-0.09%*
2009-04-1710750*0.47%*
2009-04-1610700*-1.79%*
2009-04-1510895*-0.05%*
2009-04-1410900*-4.18%*
2009-04-0911375*0.41%*
2009-04-0811328*-0.41%*
2009-04-0711375*0.44%*
2009-04-0611325*-1.16%*
2009-04-0311458*-0.19%*
2009-04-0211480*-1.71%*
2009-04-0111680*-0.17%*
2009-03-3111700*1.25%*
2009-03-3011555*0.50%*
2009-03-2711497*-0.97%*
2009-03-2611610*-0.56%*
2009-03-2511675*2.41%*
2009-03-2411400*-1.51%*
2009-03-2311575*-1.82%*
2009-03-2011790*-1.46%*
2009-03-1911965*0.21%*
2009-03-1811940*-0.50%*
2009-03-1712000*0.42%*
2009-03-1611950*-0.21%*
2009-03-1311975*-0.79%*
2009-03-1212070*0.37%*
2009-03-1112025*0.67%*
2009-03-1011945*-0.54%*
2009-03-0912010*-0.66%*
2009-03-0612090*-0.29%*
2009-03-0512125*0.46%*
2009-03-0412070*0.63%*
2009-03-0311995*-0.70%*
2009-03-0212080*0.83%*
2009-02-2711980*-0.48%*
2009-02-2612038*0.11%*
2009-02-2512025*0.21%*
2009-02-2412000*0.67%*
2009-02-2311920*-1.49%*
2009-02-2012100*0.17%*
2009-02-1912080*0.25%*
2009-02-1812050*-2.03%*
2009-02-1712300*2.84%*
2009-02-1611960*0.93%*
2009-02-1311850*-0.92%*
2009-02-1211960*0.93%*
2009-02-1111850*0.25%*
2009-02-1011820*0.47%*
2009-02-0911765*-0.08%*
2009-02-0611775*0.96%*
2009-02-0511663*-0.74%*
2009-02-0411750*0.64%*
2009-02-0311675*-0.75%*
2009-02-0211763*3.18%*
2009-01-3011400*0.22%*
2009-01-2911375*0.44%*
2009-01-2811325*0.00%*
2009-01-2711325*-0.04%*
2009-01-2611330*0.00%*
2009-01-2311330*0.71%*
2009-01-2211250*0.45%*
2009-01-2111200*-0.96%*
2009-01-2011309*1.97%*
2009-01-1911090*0.56%*
2009-01-1611028*-2.02%*
2009-01-1511255*1.15%*
2009-01-1411127*-1.20%*
2009-01-1311262*0.78%*
2009-01-1211175*1.70%*
2009-01-0910988*-0.38%*
2009-01-0811030*1.66%*
2009-01-0710850*-1.36%*
2009-01-0611000*-0.90%*
2009-01-0511100*0.00%*
2009-01-0211100*

Sources: European Central Bank. Rate: Indonesian rupiah per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement