Advertisement
Screener

USD/IDR Exchange Rate History, 2020

Add as a preferred source on Google

USD/IDR in 2020

257 rate days of Indonesian rupiah per 1 US dollar in 2020, from 13884 on 2 Jan 2020 to 14050 on 31 Dec 2020.

  • 2020-12-31: Rate 14050*; Change % 0.00%*.
  • 2020-12-30: Rate 14050*; Change % -0.47%*.
  • 2020-12-29: Rate 14117*; Change % -0.51%*.
  • 2020-12-28: Rate 14189*; Change % -0.08%*.

USD/IDR History — 2020-01-02 to 2020-12-31

DateRateChange %
2020-12-3114050*0.00%*
2020-12-3014050*-0.47%*
2020-12-2914117*-0.51%*
2020-12-2814189*-0.08%*
2020-12-2414200*-0.43%*
2020-12-2314262*0.26%*
2020-12-2214225*-0.20%*
2020-12-2114254*0.78%*
2020-12-1814143*0.15%*
2020-12-1714122*-0.27%*
2020-12-1614160*-0.04%*
2020-12-1514165*0.06%*
2020-12-1414156*0.54%*
2020-12-1114080*-0.18%*
2020-12-1014105*0.01%*
2020-12-0914104*-0.28%*
2020-12-0814144*-0.35%*
2020-12-0714194*0.21%*
2020-12-0414164*0.17%*
2020-12-0314140*-0.49%*
2020-12-0214209*0.14%*
2020-12-0114189*0.19%*
2020-11-3014162*0.09%*
2020-11-2714149*-0.04%*
2020-11-2614154*0.10%*
2020-11-2514140*-0.70%*
2020-11-2414240*0.61%*
2020-11-2314154*-0.30%*
2020-11-2014196*-0.14%*
2020-11-1914216*0.74%*
2020-11-1814111*-0.08%*
2020-11-1714122*0.16%*
2020-11-1614100*-0.49%*
2020-11-1314170*-0.23%*
2020-11-1214203*0.22%*
2020-11-1114172*0.87%*
2020-11-1014050*-0.09%*
2020-11-0914063*-1.48%*
2020-11-0614274*0.12%*
2020-11-0514257*-1.08%*
2020-11-0414412*-0.48%*
2020-11-0314482*-1.11%*
2020-11-0214645*0.14%*
2020-10-3014625*-1.10%*
2020-10-2914787*0.31%*
2020-10-2814742*0.57%*
2020-10-2714659*-0.37%*
2020-10-2614714*0.20%*
2020-10-2314685*-0.39%*
2020-10-2214742*0.74%*
2020-10-2114633*-0.52%*
2020-10-2014710*-0.07%*
2020-10-1914720*-0.20%*
2020-10-1614750*-0.14%*
2020-10-1514770*0.25%*
2020-10-1414733*-0.22%*
2020-10-1314765*0.24%*
2020-10-1214729*0.19%*
2020-10-0914701*-0.39%*
2020-10-0814758*0.06%*
2020-10-0714749*0.10%*
2020-10-0614735*0.09%*
2020-10-0514722*-1.01%*
2020-10-0214872*0.31%*
2020-10-0114826*-0.80%*
2020-09-3014945*0.40%*
2020-09-2914885*-0.10%*
2020-09-2814900*0.20%*
2020-09-2514870*-0.13%*
2020-09-2414890*0.20%*
2020-09-2314861*0.51%*
2020-09-2214785*-0.05%*
2020-09-2114793*0.39%*
2020-09-1814735*-0.67%*
2020-09-1714835*0.00%*
2020-09-1614835*-0.07%*
2020-09-1514845*-0.24%*
2020-09-1414880*-0.75%*
2020-09-1114993*0.29%*
2020-09-1014950*1.12%*
2020-09-0914785*-0.50%*
2020-09-0814860*0.46%*
2020-09-0714792*0.36%*
2020-09-0414739*-0.72%*
2020-09-0314846*0.68%*
2020-09-0214745*1.20%*
2020-09-0114570*-0.05%*
2020-08-3114577*0.22%*
2020-08-2814545*-1.20%*
2020-08-2714721*0.33%*
2020-08-2614672*0.18%*
2020-08-2514645*-0.17%*
2020-08-2414670*-0.68%*
2020-08-2114771*0.00%*
2020-08-2014771*0.00%*
2020-08-1914771*-0.50%*
2020-08-1814845*-0.24%*
2020-08-1714881*-0.19%*
2020-08-1414909*0.47%*
2020-08-1314839*0.54%*
2020-08-1214760*0.25%*
2020-08-1114723*0.57%*
2020-08-1014640*-0.20%*
2020-08-0714670*0.40%*
2020-08-0614611*0.42%*
2020-08-0514550*-0.92%*
2020-08-0414685*-0.20%*
2020-08-0314714*0.40%*
2020-07-3114656*0.38%*
2020-07-3014600*0.45%*
2020-07-2914535*0.00%*
2020-07-2814535*0.10%*
2020-07-2714520*-0.75%*
2020-07-2414630*-0.13%*
2020-07-2314649*0.55%*
2020-07-2214569*-0.95%*
2020-07-2114708*-0.52%*
2020-07-2014785*0.61%*
2020-07-1714695*0.48%*
2020-07-1614625*0.25%*
2020-07-1514588*0.96%*
2020-07-1414450*0.17%*
2020-07-1314425*-0.07%*
2020-07-1014435*0.28%*
2020-07-0914395*-0.13%*
2020-07-0814414*-0.18%*
2020-07-0714440*0.15%*
2020-07-0614418*-0.63%*
2020-07-0314510*0.91%*
2020-07-0214379*0.80%*
2020-07-0114265*-1.30%*
2020-06-3014453*0.59%*
2020-06-2914368*1.04%*
2020-06-2614220*-0.39%*
2020-06-2514275*0.75%*
2020-06-2414169*0.06%*
2020-06-2314160*-0.69%*
2020-06-2214259*0.36%*
2020-06-1914208*0.87%*
2020-06-1814085*-0.80%*
2020-06-1714199*0.49%*
2020-06-1614130*-0.87%*
2020-06-1514254*0.34%*
2020-06-1214206*1.36%*
2020-06-1114015*-0.50%*
2020-06-1014085*-0.06%*
2020-06-0914094*0.56%*
2020-06-0814015*-0.02%*
2020-06-0514018*-0.55%*
2020-06-0414095*-0.68%*
2020-06-0314191*-1.55%*
2020-06-0214415*-1.33%*
2020-06-0114610*0.00%*
2020-05-2914610*-0.71%*
2020-05-2814715*0.03%*
2020-05-2714710*-0.30%*
2020-05-2614755*0.31%*
2020-05-2514710*-1.29%*
2020-05-2214902*1.15%*
2020-05-2114732*0.10%*
2020-05-2014718*-0.38%*
2020-05-1914774*-0.46%*
2020-05-1814843*-0.62%*
2020-05-1514936*-0.10%*
2020-05-1414951*1.04%*
2020-05-1314797*-0.04%*
2020-05-1214803*-1.11%*
2020-05-1114969*0.01%*
2020-05-0814967*-0.52%*
2020-05-0715045*0.00%*
2020-05-0615045*-0.36%*
2020-05-0515100*0.00%*
2020-05-0415100*1.51%*
2020-04-3014875*-2.91%*
2020-04-2915321*-0.30%*
2020-04-2815367*-0.12%*
2020-04-2715385*-1.54%*
2020-04-2415625*0.35%*
2020-04-2315570*-0.09%*
2020-04-2215584*-0.67%*
2020-04-2115689*0.99%*
2020-04-2015535*-0.33%*
2020-04-1715586*-0.70%*
2020-04-1615696*-0.51%*
2020-04-1515777*0.39%*
2020-04-1415716*-0.95%*
2020-04-0915867*-2.19%*
2020-04-0816223*0.55%*
2020-04-0716135*-1.69%*
2020-04-0616413*-1.21%*
2020-04-0316614*-0.26%*
2020-04-0216657*-0.13%*
2020-04-0116679*2.26%*
2020-03-3116310*-0.51%*
2020-03-3016393*1.57%*
2020-03-2716140*0.21%*
2020-03-2616106*-0.06%*
2020-03-2516115*-1.29%*
2020-03-2416325*-1.51%*
2020-03-2316575*4.08%*
2020-03-2015925*0.08%*
2020-03-1915912*2.99%*
2020-03-1815450*1.71%*
2020-03-1715190*1.14%*
2020-03-1615019*1.69%*
2020-03-1314770*1.02%*
2020-03-1214621*1.87%*
2020-03-1114352*0.40%*
2020-03-1014295*-0.68%*
2020-03-0914393*-1.47%*
2020-03-0614607*3.08%*
2020-03-0514170*0.39%*
2020-03-0414115*-1.17%*
2020-03-0314282*-0.15%*
2020-03-0214304*-0.30%*
2020-02-2814347*2.22%*
2020-02-2714035*0.27%*
2020-02-2613997*0.52%*
2020-02-2513925*-0.23%*
2020-02-2413957*1.39%*
2020-02-2113765*0.42%*
2020-02-2013707*0.14%*
2020-02-1913688*0.17%*
2020-02-1813665*0.10%*
2020-02-1713652*-0.47%*
2020-02-1413716*0.09%*
2020-02-1313704*0.29%*
2020-02-1213664*-0.16%*
2020-02-1113686*-0.33%*
2020-02-1013731*-0.01%*
2020-02-0713733*0.73%*
2020-02-0613633*-0.06%*
2020-02-0513641*-0.50%*
2020-02-0413710*-0.23%*
2020-02-0313742*0.64%*
2020-01-3113655*-0.23%*
2020-01-3013686*0.43%*
2020-01-2913627*-0.08%*
2020-01-2813638*0.24%*
2020-01-2713605*0.07%*
2020-01-2413596*-0.41%*
2020-01-2313652*0.00%*
2020-01-2213652*-0.15%*
2020-01-2113673*0.25%*
2020-01-2013639*-0.23%*
2020-01-1713670*0.29%*
2020-01-1613630*-0.50%*
2020-01-1513698*0.04%*
2020-01-1413693*-0.06%*
2020-01-1313701*-0.45%*
2020-01-1013763*-0.63%*
2020-01-0913850*-0.30%*
2020-01-0813892*0.12%*
2020-01-0713875*-0.47%*
2020-01-0613940*0.01%*
2020-01-0313938*0.39%*
2020-01-0213884*0.01%*

Sources: European Central Bank. Rate: Indonesian rupiah per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement