Advertisement
Screener

USD/IDR Exchange Rate History

USD/IDR: 17922 on 29 Sep 2026

One US dollar bought 17922 Indonesian rupiah on 29 Sep 2026, the latest rate held. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.

  • 1 day: Since 2026-09-28; Rate then 17977*; Change % -0.31%*.
  • 1 month: Since 2026-08-29.
  • 1 year: Since 2025-09-29; Rate then 16671*; Change % 7.50%*.
  • 5 years: Since 2021-09-29; Rate then 14305*; Change % 25.28%*.
Available history
2009-01-02 to 2026-09-29
Rate days
4,543

USD/IDR Change

ChangeSinceRate thenChange %
1 day2026-09-2817977*-0.31%*
1 month2026-08-29
1 year2025-09-2916671*7.50%*
5 years2021-09-2914305*25.28%*

USD/IDR Chart

Indonesian rupiah per 1 US dollar

15,73216,34716,98617,65018,34019,0582025-09-292026-09-2913,34114,32715,38616,52417,74619,0582021-09-292026-09-2912,32613,44914,67316,00917,46719,0582016-09-292026-09-298,0369,55111,35113,49116,03519,0582009-01-022026-09-298,0369,55111,35113,49116,03519,0582009-01-022026-09-29

Logarithmic scale.

USD/IDR History — 2026-01-02 to 2026-09-29

DateRateChange %
2026-09-2917922*-0.31%*
2026-09-2817977*0.35%*
2026-09-2517914*-0.11%*
2026-09-2417933*0.78%*
2026-09-2317795*-0.14%*
2026-09-2217820*-0.28%*
2026-09-2117870*0.26%*
2026-09-1817823*0.54%*
2026-09-1717727*0.32%*
2026-09-1617670*-0.15%*
2026-09-1517697*0.21%*
2026-09-1417660*0.32%*
2026-09-1117603*0.17%*
2026-09-1017574*0.56%*
2026-09-0917476*-0.69%*
2026-09-0817597*-0.28%*
2026-09-0717647*0.06%*
2026-09-0417636*-0.06%*
2026-09-0317647*-0.39%*
2026-09-0217716*-0.16%*
2026-09-0117745*0.20%*
2026-08-3117710*-0.04%*
2026-08-2817717*-0.11%*
2026-08-2717737*0.14%*
2026-08-2617712*0.16%*
2026-08-2517684*-0.16%*
2026-08-2417713*0.31%*
2026-08-2117659*-0.78%*
2026-08-2017797*-0.20%*
2026-08-1917832*-0.17%*
2026-08-1817862*0.26%*
2026-08-1717816*0.17%*
2026-08-1417786*-0.39%*
2026-08-1317856*0.07%*
2026-08-1217843*0.03%*
2026-08-1117838*0.44%*
2026-08-1017760*-0.48%*
2026-08-0717846*-0.30%*
2026-08-0617900*0.16%*
2026-08-0517871*-0.64%*
2026-08-0417987*0.06%*
2026-08-0317977*-0.42%*
2026-07-3118052*-0.15%*
2026-07-3018079*0.04%*
2026-07-2918072*-0.17%*
2026-07-2818102*0.27%*
2026-07-2718053*0.69%*
2026-07-2417930*-0.19%*
2026-07-2317965*0.26%*
2026-07-2217919*0.12%*
2026-07-2117898*-0.29%*
2026-07-2017950*0.03%*
2026-07-1717945*-0.22%*
2026-07-1617985*-0.48%*
2026-07-1518071*0.06%*
2026-07-1418060*0.07%*
2026-07-1318048*-0.16%*
2026-07-1018077*-0.16%*
2026-07-0918106*0.09%*
2026-07-0818089*1.11%*
2026-07-0717891*-0.69%*
2026-07-0618016*0.29%*
2026-07-0317964*-0.32%*
2026-07-0218021*0.33%*
2026-07-0117961*0.32%*
2026-06-3017903*0.28%*
2026-06-2917853*-0.03%*
2026-06-2617859*-0.68%*
2026-06-2517982*0.03%*
2026-06-2417977*0.31%*
2026-06-2317921*0.47%*
2026-06-2217838*0.17%*
2026-06-1917808*-0.37%*
2026-06-1817875*0.40%*
2026-06-1717803*0.46%*
2026-06-1617722*0.01%*
2026-06-1517720*-0.38%*
2026-06-1217787*-1.04%*
2026-06-1117974*0.36%*
2026-06-1017910*-0.22%*
2026-06-0917950*-1.10%*
2026-06-0818150*0.44%*
2026-06-0518070*0.24%*
2026-06-0418026*0.36%*
2026-06-0317962*0.75%*
2026-06-0217828*-0.04%*
2026-06-0117835*0.11%*
2026-05-2917816*-0.20%*
2026-05-2817851*0.08%*
2026-05-2717837*0.01%*
2026-05-2617835*0.57%*
2026-05-2517734*0.23%*
2026-05-2217694*0.10%*
2026-05-2117677*-0.14%*
2026-05-2017701*-0.24%*
2026-05-1917743*0.34%*
2026-05-1817683*0.53%*
2026-05-1517589*0.71%*
2026-05-1417465*-0.18%*
2026-05-1317496*-0.01%*
2026-05-1217497*0.41%*
2026-05-1117425*0.34%*
2026-05-0817366*0.39%*
2026-05-0717298*-0.17%*
2026-05-0617328*-0.72%*
2026-05-0517453*0.25%*
2026-05-0417409*0.36%*
2026-04-3017346*-0.02%*
2026-04-2917349*0.37%*
2026-04-2817285*0.44%*
2026-04-2717209*-0.20%*
2026-04-2417244*-0.19%*
2026-04-2317277*0.45%*
2026-04-2217199*0.41%*
2026-04-2117128*-0.01%*
2026-04-2017130*-0.29%*
2026-04-1717180*0.23%*
2026-04-1617140*-0.08%*
2026-04-1517154*0.13%*
2026-04-1417131*-0.33%*
2026-04-1317188*0.54%*
2026-04-1017095*-0.01%*
2026-04-0917097*0.71%*
2026-04-0816976*-0.55%*
2026-04-0717070*0.35%*
2026-04-0217011*0.57%*
2026-04-0116915*-0.29%*
2026-03-3116965*-0.31%*
2026-03-3017018*0.21%*
2026-03-2716983*0.38%*
2026-03-2616918*0.36%*
2026-03-2516858*-0.20%*
2026-03-2416891*-0.03%*
2026-03-2316896*-0.17%*
2026-03-2016925*-0.21%*
2026-03-1916960*-0.20%*
2026-03-1816994*0.21%*
2026-03-1716958*-0.04%*
2026-03-1616965*0.38%*
2026-03-1316901*0.09%*
2026-03-1216886*-0.07%*
2026-03-1116898*0.19%*
2026-03-1016866*-0.44%*
2026-03-0916941*-0.19%*
2026-03-0616973*0.38%*
2026-03-0516909*0.32%*
2026-03-0416855*-0.24%*
2026-03-0316895*0.11%*
2026-03-0216877*0.45%*
2026-02-2716801*0.20%*
2026-02-2616768*-0.27%*
2026-02-2516814*-0.11%*
2026-02-2416832*0.06%*
2026-02-2316822*-0.40%*
2026-02-2016889*-0.17%*
2026-02-1916918*0.20%*
2026-02-1816885*0.33%*
2026-02-1716829*0.07%*
2026-02-1616818*-0.03%*
2026-02-1316823*-0.04%*
2026-02-1216830*0.18%*
2026-02-1116800*0.08%*
2026-02-1016787*-0.24%*
2026-02-0916827*-0.27%*
2026-02-0616873*0.04%*
2026-02-0516867*0.43%*
2026-02-0416794*0.14%*
2026-02-0316770*-0.17%*
2026-02-0216799*0.07%*
2026-01-3016788*0.04%*
2026-01-2916782*0.24%*
2026-01-2816742*0.16%*
2026-01-2716716*-0.36%*
2026-01-2616777*-0.27%*
2026-01-2316823*-0.31%*
2026-01-2216875*-0.21%*
2026-01-2116911*-0.21%*
2026-01-2016946*-0.16%*
2026-01-1916973*0.33%*
2026-01-1616918*0.12%*
2026-01-1516897*0.15%*
2026-01-1416871*0.04%*
2026-01-1316864*-0.17%*
2026-01-1216893*0.20%*
2026-01-0916860*0.14%*
2026-01-0816836*0.41%*
2026-01-0716768*-0.01%*
2026-01-0616770*0.19%*
2026-01-0516739*0.14%*
2026-01-0216716*0.00%*

Sources: European Central Bank. Rate: Indonesian rupiah per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement