USD/IDR Exchange Rate History, 2026 | US Dollar to Indonesian rupiah

USD/IDR in 2026

192 rate days of Indonesian rupiah per 1 US dollar in 2026, from 16716 on 2 Jan 2026 to 17945 on 1 Oct 2026.

2026-10-01: Rate 17945*; Change % 0.30%*.
2026-09-30: Rate 17891*; Change % -0.17%*.
2026-09-29: Rate 17922*; Change % -0.31%*.
2026-09-28: Rate 17977*; Change % 0.35%*.

USD/IDR History — 2026-01-02 to 2026-10-01

Date	Rate	Change %
2026-10-01	17945*	0.30%*
2026-09-30	17891*	-0.17%*
2026-09-29	17922*	-0.31%*
2026-09-28	17977*	0.35%*
2026-09-25	17914*	-0.11%*
2026-09-24	17933*	0.78%*
2026-09-23	17795*	-0.14%*
2026-09-22	17820*	-0.28%*
2026-09-21	17870*	0.26%*
2026-09-18	17823*	0.54%*
2026-09-17	17727*	0.32%*
2026-09-16	17670*	-0.15%*
2026-09-15	17697*	0.21%*
2026-09-14	17660*	0.32%*
2026-09-11	17603*	0.17%*
2026-09-10	17574*	0.56%*
2026-09-09	17476*	-0.69%*
2026-09-08	17597*	-0.28%*
2026-09-07	17647*	0.06%*
2026-09-04	17636*	-0.06%*
2026-09-03	17647*	-0.39%*
2026-09-02	17716*	-0.16%*
2026-09-01	17745*	0.20%*
2026-08-31	17710*	-0.04%*
2026-08-28	17717*	-0.11%*
2026-08-27	17737*	0.14%*
2026-08-26	17712*	0.16%*
2026-08-25	17684*	-0.16%*
2026-08-24	17713*	0.31%*
2026-08-21	17659*	-0.78%*
2026-08-20	17797*	-0.20%*
2026-08-19	17832*	-0.17%*
2026-08-18	17862*	0.26%*
2026-08-17	17816*	0.17%*
2026-08-14	17786*	-0.39%*
2026-08-13	17856*	0.07%*
2026-08-12	17843*	0.03%*
2026-08-11	17838*	0.44%*
2026-08-10	17760*	-0.48%*
2026-08-07	17846*	-0.30%*
2026-08-06	17900*	0.16%*
2026-08-05	17871*	-0.64%*
2026-08-04	17987*	0.06%*
2026-08-03	17977*	-0.42%*
2026-07-31	18052*	-0.15%*
2026-07-30	18079*	0.04%*
2026-07-29	18072*	-0.17%*
2026-07-28	18102*	0.27%*
2026-07-27	18053*	0.69%*
2026-07-24	17930*	-0.19%*
2026-07-23	17965*	0.26%*
2026-07-22	17919*	0.12%*
2026-07-21	17898*	-0.29%*
2026-07-20	17950*	0.03%*
2026-07-17	17945*	-0.22%*
2026-07-16	17985*	-0.48%*
2026-07-15	18071*	0.06%*
2026-07-14	18060*	0.07%*
2026-07-13	18048*	-0.16%*
2026-07-10	18077*	-0.16%*
2026-07-09	18106*	0.09%*
2026-07-08	18089*	1.11%*
2026-07-07	17891*	-0.69%*
2026-07-06	18016*	0.29%*
2026-07-03	17964*	-0.32%*
2026-07-02	18021*	0.33%*
2026-07-01	17961*	0.32%*
2026-06-30	17903*	0.28%*
2026-06-29	17853*	-0.03%*
2026-06-26	17859*	-0.68%*
2026-06-25	17982*	0.03%*
2026-06-24	17977*	0.31%*
2026-06-23	17921*	0.47%*
2026-06-22	17838*	0.17%*
2026-06-19	17808*	-0.37%*
2026-06-18	17875*	0.40%*
2026-06-17	17803*	0.46%*
2026-06-16	17722*	0.01%*
2026-06-15	17720*	-0.38%*
2026-06-12	17787*	-1.04%*
2026-06-11	17974*	0.36%*
2026-06-10	17910*	-0.22%*
2026-06-09	17950*	-1.10%*
2026-06-08	18150*	0.44%*
2026-06-05	18070*	0.24%*
2026-06-04	18026*	0.36%*
2026-06-03	17962*	0.75%*
2026-06-02	17828*	-0.04%*
2026-06-01	17835*	0.11%*
2026-05-29	17816*	-0.20%*
2026-05-28	17851*	0.08%*
2026-05-27	17837*	0.01%*
2026-05-26	17835*	0.57%*
2026-05-25	17734*	0.23%*
2026-05-22	17694*	0.10%*
2026-05-21	17677*	-0.14%*
2026-05-20	17701*	-0.24%*
2026-05-19	17743*	0.34%*
2026-05-18	17683*	0.53%*
2026-05-15	17589*	0.71%*
2026-05-14	17465*	-0.18%*
2026-05-13	17496*	-0.01%*
2026-05-12	17497*	0.41%*
2026-05-11	17425*	0.34%*
2026-05-08	17366*	0.39%*
2026-05-07	17298*	-0.17%*
2026-05-06	17328*	-0.72%*
2026-05-05	17453*	0.25%*
2026-05-04	17409*	0.36%*
2026-04-30	17346*	-0.02%*
2026-04-29	17349*	0.37%*
2026-04-28	17285*	0.44%*
2026-04-27	17209*	-0.20%*
2026-04-24	17244*	-0.19%*
2026-04-23	17277*	0.45%*
2026-04-22	17199*	0.41%*
2026-04-21	17128*	-0.01%*
2026-04-20	17130*	-0.29%*
2026-04-17	17180*	0.23%*
2026-04-16	17140*	-0.08%*
2026-04-15	17154*	0.13%*
2026-04-14	17131*	-0.33%*
2026-04-13	17188*	0.54%*
2026-04-10	17095*	-0.01%*
2026-04-09	17097*	0.71%*
2026-04-08	16976*	-0.55%*
2026-04-07	17070*	0.35%*
2026-04-02	17011*	0.57%*
2026-04-01	16915*	-0.29%*
2026-03-31	16965*	-0.31%*
2026-03-30	17018*	0.21%*
2026-03-27	16983*	0.38%*
2026-03-26	16918*	0.36%*
2026-03-25	16858*	-0.20%*
2026-03-24	16891*	-0.03%*
2026-03-23	16896*	-0.17%*
2026-03-20	16925*	-0.21%*
2026-03-19	16960*	-0.20%*
2026-03-18	16994*	0.21%*
2026-03-17	16958*	-0.04%*
2026-03-16	16965*	0.38%*
2026-03-13	16901*	0.09%*
2026-03-12	16886*	-0.07%*
2026-03-11	16898*	0.19%*
2026-03-10	16866*	-0.44%*
2026-03-09	16941*	-0.19%*
2026-03-06	16973*	0.38%*
2026-03-05	16909*	0.32%*
2026-03-04	16855*	-0.24%*
2026-03-03	16895*	0.11%*
2026-03-02	16877*	0.45%*
2026-02-27	16801*	0.20%*
2026-02-26	16768*	-0.27%*
2026-02-25	16814*	-0.11%*
2026-02-24	16832*	0.06%*
2026-02-23	16822*	-0.40%*
2026-02-20	16889*	-0.17%*
2026-02-19	16918*	0.20%*
2026-02-18	16885*	0.33%*
2026-02-17	16829*	0.07%*
2026-02-16	16818*	-0.03%*
2026-02-13	16823*	-0.04%*
2026-02-12	16830*	0.18%*
2026-02-11	16800*	0.08%*
2026-02-10	16787*	-0.24%*
2026-02-09	16827*	-0.27%*
2026-02-06	16873*	0.04%*
2026-02-05	16867*	0.43%*
2026-02-04	16794*	0.14%*
2026-02-03	16770*	-0.17%*
2026-02-02	16799*	0.07%*
2026-01-30	16788*	0.04%*
2026-01-29	16782*	0.24%*
2026-01-28	16742*	0.16%*
2026-01-27	16716*	-0.36%*
2026-01-26	16777*	-0.27%*
2026-01-23	16823*	-0.31%*
2026-01-22	16875*	-0.21%*
2026-01-21	16911*	-0.21%*
2026-01-20	16946*	-0.16%*
2026-01-19	16973*	0.33%*
2026-01-16	16918*	0.12%*
2026-01-15	16897*	0.15%*
2026-01-14	16871*	0.04%*
2026-01-13	16864*	-0.17%*
2026-01-12	16893*	0.20%*
2026-01-09	16860*	0.14%*
2026-01-08	16836*	0.41%*
2026-01-07	16768*	-0.01%*
2026-01-06	16770*	0.19%*
2026-01-05	16739*	0.14%*
2026-01-02	16716*	0.00%*

Sources: European Central Bank. Rate: Indonesian rupiah per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.