Advertisement
Screener

USD/IDR Exchange Rate History, 2023

USD/IDR in 2023

255 rate days of Indonesian rupiah per 1 US dollar in 2023, from 15568 on 2 Jan 2023 to 15457 on 29 Dec 2023.

  • 2023-12-29: Rate 15457*; Change % 0.25%*.
  • 2023-12-28: Rate 15419*; Change % 0.01%*.
  • 2023-12-27: Rate 15418*; Change % -0.20%*.
  • 2023-12-22: Rate 15449*; Change % -0.13%*.

USD/IDR History — 2023-01-02 to 2023-12-29

DateRateChange %
2023-12-2915457*0.25%*
2023-12-2815419*0.01%*
2023-12-2715418*-0.20%*
2023-12-2215449*-0.13%*
2023-12-2115469*-0.38%*
2023-12-2015528*0.14%*
2023-12-1915506*0.08%*
2023-12-1815493*-0.41%*
2023-12-1515557*0.37%*
2023-12-1415499*-0.85%*
2023-12-1315632*0.32%*
2023-12-1215582*-0.57%*
2023-12-1115671*1.01%*
2023-12-0815514*-0.17%*
2023-12-0715540*0.10%*
2023-12-0615524*0.31%*
2023-12-0515476*0.00%*
2023-12-0415476*-0.06%*
2023-12-0115485*-0.32%*
2023-11-3015535*0.62%*
2023-11-2915440*-0.30%*
2023-11-2815486*0.03%*
2023-11-2715482*-0.57%*
2023-11-2415570*0.13%*
2023-11-2315550*-0.33%*
2023-11-2215602*0.66%*
2023-11-2115499*0.33%*
2023-11-2015448*0.47%*
2023-11-1715376*-1.30%*
2023-11-1615579*0.63%*
2023-11-1515482*-1.41%*
2023-11-1415704*0.03%*
2023-11-1315700*0.04%*
2023-11-1015693*0.33%*
2023-11-0915641*-0.23%*
2023-11-0815677*0.10%*
2023-11-0715662*0.82%*
2023-11-0615534*-0.83%*
2023-11-0315664*-0.92%*
2023-11-0215810*-0.86%*
2023-11-0115947*0.39%*
2023-10-3115885*-0.03%*
2023-10-3015890*-0.31%*
2023-10-2715940*0.13%*
2023-10-2615920*0.26%*
2023-10-2515878*0.14%*
2023-10-2415856*-0.52%*
2023-10-2315939*0.51%*
2023-10-2015858*0.02%*
2023-10-1915855*0.62%*
2023-10-1815758*0.27%*
2023-10-1715715*0.07%*
2023-10-1615704*0.13%*
2023-10-1315683*0.12%*
2023-10-1215664*-0.38%*
2023-10-1115723*-0.04%*
2023-10-1015729*0.25%*
2023-10-0915690*0.31%*
2023-10-0615642*0.24%*
2023-10-0515605*-0.16%*
2023-10-0415630*0.16%*
2023-10-0315605*0.37%*
2023-10-0215548*0.54%*
2023-09-2915465*-0.51%*
2023-09-2815545*-0.05%*
2023-09-2715552*0.40%*
2023-09-2615490*0.71%*
2023-09-2515381*0.04%*
2023-09-2215375*0.00%*
2023-09-2115375*0.11%*
2023-09-2015358*-0.14%*
2023-09-1915380*0.07%*
2023-09-1815370*0.01%*
2023-09-1515368*0.08%*
2023-09-1415355*-0.14%*
2023-09-1315376*0.06%*
2023-09-1215367*0.01%*
2023-09-1115365*0.05%*
2023-09-0815357*0.21%*
2023-09-0715325*0.22%*
2023-09-0615292*0.13%*
2023-09-0515272*0.18%*
2023-09-0415245*0.03%*
2023-09-0115240*0.07%*
2023-08-3115230*-0.07%*
2023-08-3015240*-0.12%*
2023-08-2915258*-0.20%*
2023-08-2815288*0.01%*
2023-08-2515286*0.27%*
2023-08-2415245*-0.31%*
2023-08-2315293*-0.30%*
2023-08-2215339*0.08%*
2023-08-2115327*0.05%*
2023-08-1815319*-0.18%*
2023-08-1715346*0.40%*
2023-08-1615285*-0.36%*
2023-08-1515340*0.20%*
2023-08-1415309*0.20%*
2023-08-1115278*0.69%*
2023-08-1015174*-0.11%*
2023-08-0915191*-0.24%*
2023-08-0815228*0.23%*
2023-08-0715193*0.03%*
2023-08-0415188*0.13%*
2023-08-0315168*-0.09%*
2023-08-0215181*0.40%*
2023-08-0115120*0.27%*
2023-07-3115080*-0.11%*
2023-07-2815096*0.62%*
2023-07-2715003*-0.29%*
2023-07-2615047*0.13%*
2023-07-2515028*0.05%*
2023-07-2415021*-0.04%*
2023-07-2115027*0.29%*
2023-07-2014984*-0.09%*
2023-07-1914998*0.09%*
2023-07-1814984*-0.09%*
2023-07-1714998*0.19%*
2023-07-1414970*0.07%*
2023-07-1314959*-0.73%*
2023-07-1215069*-0.71%*
2023-07-1115177*-0.16%*
2023-07-1015202*0.18%*
2023-07-0715174*0.72%*
2023-07-0615066*0.06%*
2023-07-0515057*0.29%*
2023-07-0415014*-0.30%*
2023-07-0315059*-0.13%*
2023-06-3015079*0.52%*
2023-06-2915001*0.05%*
2023-06-2814993*-0.05%*
2023-06-2715001*-0.37%*
2023-06-2615056*0.30%*
2023-06-2315011*0.39%*
2023-06-2214953*0.01%*
2023-06-2114951*-0.39%*
2023-06-2015010*0.08%*
2023-06-1914998*0.36%*
2023-06-1614944*-0.25%*
2023-06-1514982*0.58%*
2023-06-1414895*0.20%*
2023-06-1314866*0.04%*
2023-06-1214860*0.14%*
2023-06-0914839*-0.30%*
2023-06-0814883*0.30%*
2023-06-0714838*-0.25%*
2023-06-0614875*0.03%*
2023-06-0514870*0.18%*
2023-06-0214843*-0.55%*
2023-06-0114925*-0.54%*
2023-05-3115006*0.23%*
2023-05-3014972*0.08%*
2023-05-2914960*-0.01%*
2023-05-2614962*0.13%*
2023-05-2514943*0.33%*
2023-05-2414894*0.07%*
2023-05-2314884*0.05%*
2023-05-2214877*-0.31%*
2023-05-1914923*0.29%*
2023-05-1814880*-0.03%*
2023-05-1714884*0.39%*
2023-05-1614826*0.22%*
2023-05-1514794*-0.10%*
2023-05-1214809*0.67%*
2023-05-1114711*-0.26%*
2023-05-1014750*0.03%*
2023-05-0914745*0.22%*
2023-05-0814712*0.29%*
2023-05-0514669*-0.12%*
2023-05-0414686*0.04%*
2023-05-0314680*-0.29%*
2023-05-0214723*0.34%*
2023-04-2814673*-0.31%*
2023-04-2714719*-0.86%*
2023-04-2614847*-0.60%*
2023-04-2514937*-0.09%*
2023-04-2414950*-0.07%*
2023-04-2114960*0.05%*
2023-04-2014953*-0.26%*
2023-04-1914992*0.79%*
2023-04-1814874*0.21%*
2023-04-1714843*0.74%*
2023-04-1414734*0.03%*
2023-04-1314730*-1.01%*
2023-04-1214881*-0.22%*
2023-04-1114914*-0.07%*
2023-04-0614925*-0.02%*
2023-04-0514928*0.13%*
2023-04-0414908*-0.39%*
2023-04-0314967*-0.15%*
2023-03-3114989*-0.36%*
2023-03-3015043*-0.11%*
2023-03-2915060*-0.17%*
2023-03-2815085*-0.42%*
2023-03-2715148*-0.24%*
2023-03-2415185*0.42%*
2023-03-2315121*-0.96%*
2023-03-2215267*-0.24%*
2023-03-2115303*-0.33%*
2023-03-2015353*-0.14%*
2023-03-1715374*-0.47%*
2023-03-1615446*-0.35%*
2023-03-1515501*0.91%*
2023-03-1415361*-0.32%*
2023-03-1315410*-0.55%*
2023-03-1015495*0.36%*
2023-03-0915439*-0.06%*
2023-03-0815449*0.44%*
2023-03-0715381*0.30%*
2023-03-0615335*0.13%*
2023-03-0315315*-0.03%*
2023-03-0215320*0.58%*
2023-03-0115232*-0.11%*
2023-02-2815249*-0.16%*
2023-02-2715274*0.29%*
2023-02-2415230*0.17%*
2023-02-2315204*0.03%*
2023-02-2215199*0.09%*
2023-02-2115186*0.19%*
2023-02-2015157*-0.35%*
2023-02-1715210*0.50%*
2023-02-1615134*-0.78%*
2023-02-1515253*0.66%*
2023-02-1415153*-0.53%*
2023-02-1315233*0.31%*
2023-02-1015186*0.47%*
2023-02-0915115*-0.01%*
2023-02-0815116*-0.40%*
2023-02-0715177*0.10%*
2023-02-0615162*1.66%*
2023-02-0314915*0.17%*
2023-02-0214890*-0.48%*
2023-02-0114962*-0.46%*
2023-01-3115031*0.33%*
2023-01-3014982*-0.02%*
2023-01-2714985*0.17%*
2023-01-2614960*-0.03%*
2023-01-2514965*-0.06%*
2023-01-2414974*-0.22%*
2023-01-2315007*-0.74%*
2023-01-2015119*-0.48%*
2023-01-1915192*0.98%*
2023-01-1815045*-0.94%*
2023-01-1715188*0.53%*
2023-01-1615108*-0.45%*
2023-01-1315177*-0.65%*
2023-01-1215277*-1.17%*
2023-01-1115458*-0.60%*
2023-01-1015551*-0.17%*
2023-01-0915578*-0.68%*
2023-01-0615684*0.51%*
2023-01-0515605*0.21%*
2023-01-0415572*-0.31%*
2023-01-0315621*0.34%*
2023-01-0215568*0.52%*

Sources: European Central Bank. Rate: Indonesian rupiah per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement