USD/HRK Exchange Rate History, 2016 | US Dollar to Croatian kuna

USD/HRK in 2016

257 rate days of Croatian kuna per 1 US dollar in 2016, from 7.0118 on 4 Jan 2016 to 7.1717 on 30 Dec 2016.

2016-12-30: Rate 7.1717*; Change % -0.83%*.
2016-12-29: Rate 7.2317*; Change % -0.43%*.
2016-12-28: Rate 7.2632*; Change % 0.40%*.
2016-12-27: Rate 7.2346*; Change % 0.26%*.

USD/HRK History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	7.1717*	-0.83%*
2016-12-29	7.2317*	-0.43%*
2016-12-28	7.2632*	0.40%*
2016-12-27	7.2346*	0.26%*
2016-12-23	7.216*	0.01%*
2016-12-22	7.215*	-0.15%*
2016-12-21	7.2261*	-0.56%*
2016-12-20	7.267*	0.51%*
2016-12-19	7.230*	0.15%*
2016-12-16	7.219*	-0.26%*
2016-12-15	7.2380*	2.17%*
2016-12-14	7.0843*	-0.12%*
2016-12-13	7.093*	-0.24%*
2016-12-12	7.1098*	-0.34%*
2016-12-09	7.1339*	1.88%*
2016-12-08	7.0020*	-0.33%*
2016-12-07	7.025*	0.07%*
2016-12-06	7.02*	-0.30%*
2016-12-05	7.0413*	-0.68%*
2016-12-02	7.0894*	-0.15%*
2016-12-01	7.100*	0.17%*
2016-11-30	7.0877*	-0.54%*
2016-11-29	7.1263*	0.11%*
2016-11-28	7.1182*	0.10%*
2016-11-25	7.1108*	-0.40%*
2016-11-24	7.1391*	0.54%*
2016-11-23	7.101*	0.16%*
2016-11-22	7.09*	0.01%*
2016-11-21	7.0895*	0.05%*
2016-11-18	7.086*	0.95%*
2016-11-17	7.0195*	-0.10%*
2016-11-16	7.0263*	0.64%*
2016-11-15	6.9817*	0.18%*
2016-11-14	6.9690*	1.15%*
2016-11-11	6.890*	0.03%*
2016-11-10	6.8880*	1.16%*
2016-11-09	6.8089*	0.13%*
2016-11-08	6.80*	0.10%*
2016-11-07	6.793*	0.29%*
2016-11-04	6.7732*	-0.26%*
2016-11-03	6.791*	0.28%*
2016-11-02	6.772*	-0.56%*
2016-11-01	6.810*	-0.73%*
2016-10-31	6.8603*	-0.19%*
2016-10-28	6.8731*	0.12%*
2016-10-27	6.865*	-0.01%*
2016-10-26	6.866*	-0.51%*
2016-10-25	6.901*	0.10%*
2016-10-24	6.8940*	-0.04%*
2016-10-21	6.897*	0.88%*
2016-10-20	6.837*	-0.02%*
2016-10-19	6.8381*	0.20%*
2016-10-18	6.8246*	-0.05%*
2016-10-17	6.8278*	0.06%*
2016-10-14	6.8236*	0.26%*
2016-10-13	6.806*	-0.16%*
2016-10-12	6.817*	0.57%*
2016-10-11	6.7781*	0.79%*
2016-10-10	6.725*	-0.16%*
2016-10-07	6.736*	0.30%*
2016-10-06	6.716*	0.28%*
2016-10-05	6.697*	-0.43%*
2016-10-04	6.726*	0.69%*
2016-10-03	6.6797*	-0.89%*
2016-09-30	6.740*	0.63%*
2016-09-29	6.6975*	0.02%*
2016-09-28	6.696*	0.10%*
2016-09-27	6.689*	0.41%*
2016-09-26	6.662*	-0.40%*
2016-09-23	6.6885*	0.15%*
2016-09-22	6.6787*	-0.82%*
2016-09-21	6.734*	0.25%*
2016-09-20	6.7174*	-0.16%*
2016-09-19	6.728*	0.55%*
2016-09-16	6.6912*	0.26%*
2016-09-15	6.674*	-0.39%*
2016-09-14	6.7*	0.60%*
2016-09-13	6.6598*	-0.12%*
2016-09-12	6.668*	0.40%*
2016-09-09	6.6416*	0.24%*
2016-09-08	6.626*	-0.55%*
2016-09-07	6.6624*	-0.80%*
2016-09-06	6.7158*	-0.12%*
2016-09-05	6.724*	0.61%*
2016-09-02	6.6830*	-0.43%*
2016-09-01	6.7116*	-0.10%*
2016-08-31	6.7180*	0.24%*
2016-08-30	6.7018*	0.01%*
2016-08-29	6.701*	1.01%*
2016-08-26	6.634*	-0.03%*
2016-08-25	6.636*	-0.20%*
2016-08-24	6.649*	0.71%*
2016-08-23	6.6022*	-0.33%*
2016-08-22	6.624*	0.23%*
2016-08-19	6.6088*	-0.01%*
2016-08-18	6.6095*	-0.31%*
2016-08-17	6.6299*	0.07%*
2016-08-16	6.625*	-1.15%*
2016-08-15	6.702*	-0.18%*
2016-08-12	6.7141*	-0.09%*
2016-08-11	6.7203*	0.45%*
2016-08-10	6.6905*	-0.99%*
2016-08-09	6.7571*	0.16%*
2016-08-08	6.7466*	0.56%*
2016-08-05	6.7088*	-0.16%*
2016-08-04	6.7194*	0.44%*
2016-08-03	6.69*	-0.06%*
2016-08-02	6.6941*	-0.16%*
2016-08-01	6.7050*	-0.48%*
2016-07-29	6.7376*	-0.18%*
2016-07-28	6.750*	-0.90%*
2016-07-27	6.811*	0.06%*
2016-07-26	6.8069*	-0.13%*
2016-07-25	6.8160*	0.28%*
2016-07-22	6.7971*	0.03%*
2016-07-21	6.7948*	-0.03%*
2016-07-20	6.7970*	0.13%*
2016-07-19	6.7879*	0.09%*
2016-07-18	6.7816*	0.59%*
2016-07-15	6.7418*	0.14%*
2016-07-14	6.7326*	-0.52%*
2016-07-13	6.7677*	0.19%*
2016-07-12	6.7551*	-0.17%*
2016-07-11	6.7667*	0.08%*
2016-07-08	6.761*	0.07%*
2016-07-07	6.756*	-0.16%*
2016-07-06	6.7670*	0.53%*
2016-07-05	6.7311*	-0.28%*
2016-07-04	6.750*	-0.10%*
2016-07-01	6.7566*	-0.36%*
2016-06-30	6.7809*	-0.09%*
2016-06-29	6.787*	0.00%*
2016-06-28	6.787*	-0.73%*
2016-06-27	6.8372*	0.55%*
2016-06-24	6.800*	2.97%*
2016-06-23	6.604*	-0.84%*
2016-06-22	6.66*	0.22%*
2016-06-21	6.6453*	0.17%*
2016-06-20	6.634*	-0.73%*
2016-06-17	6.683*	-0.74%*
2016-06-16	6.733*	0.45%*
2016-06-15	6.703*	0.01%*
2016-06-14	6.7024*	0.29%*
2016-06-13	6.6831*	0.21%*
2016-06-10	6.669*	0.38%*
2016-06-09	6.644*	0.41%*
2016-06-08	6.6167*	-0.06%*
2016-06-07	6.6204*	0.08%*
2016-06-06	6.6151*	-1.57%*
2016-06-03	6.7203*	0.28%*
2016-06-02	6.7014*	-0.32%*
2016-06-01	6.7226*	0.12%*
2016-05-31	6.7146*	-0.07%*
2016-05-30	6.7195*	0.18%*
2016-05-27	6.7071*	-0.06%*
2016-05-26	6.7112*	-0.22%*
2016-05-25	6.7260*	0.22%*
2016-05-24	6.711*	0.49%*
2016-05-23	6.678*	0.07%*
2016-05-20	6.6731*	-0.22%*
2016-05-19	6.688*	0.74%*
2016-05-18	6.639*	0.28%*
2016-05-17	6.6203*	0.00%*
2016-05-16	6.6200*	0.14%*
2016-05-13	6.611*	0.35%*
2016-05-12	6.588*	-0.07%*
2016-05-11	6.5929*	-0.05%*
2016-05-10	6.5964*	0.50%*
2016-05-09	6.5637*	-0.02%*
2016-05-06	6.565*	-0.08%*
2016-05-05	6.570*	0.64%*
2016-05-04	6.528*	0.59%*
2016-05-03	6.49*	-0.72%*
2016-05-02	6.537*	-0.76%*
2016-04-29	6.587*	-0.05%*
2016-04-28	6.59*	-0.38%*
2016-04-27	6.6153*	-0.16%*
2016-04-26	6.6258*	-0.25%*
2016-04-25	6.6422*	-0.12%*
2016-04-22	6.65*	0.85%*
2016-04-21	6.594*	0.01%*
2016-04-20	6.5931*	-0.29%*
2016-04-19	6.6124*	-0.39%*
2016-04-18	6.638*	-0.14%*
2016-04-15	6.6470*	-0.04%*
2016-04-14	6.6497*	0.63%*
2016-04-13	6.608*	0.55%*
2016-04-12	6.572*	-0.03%*
2016-04-11	6.574*	-0.35%*
2016-04-08	6.597*	-0.18%*
2016-04-07	6.6090*	-0.17%*
2016-04-06	6.62*	0.18%*
2016-04-05	6.608*	0.11%*
2016-04-04	6.601*	0.48%*
2016-04-01	6.5697*	-0.61%*
2016-03-31	6.6100*	-0.42%*
2016-03-30	6.6379*	-1.26%*
2016-03-29	6.7228*	-0.49%*
2016-03-24	6.7561*	0.08%*
2016-03-23	6.7510*	0.42%*
2016-03-22	6.723*	0.74%*
2016-03-21	6.6733*	-0.05%*
2016-03-18	6.6766*	0.22%*
2016-03-17	6.6619*	-2.57%*
2016-03-16	6.8379*	0.50%*
2016-03-15	6.804*	0.00%*
2016-03-14	6.804*	-0.38%*
2016-03-11	6.830*	-2.01%*
2016-03-10	6.970*	1.15%*
2016-03-09	6.891*	0.29%*
2016-03-08	6.8712*	-0.69%*
2016-03-07	6.9189*	-0.06%*
2016-03-04	6.923*	-0.72%*
2016-03-03	6.9732*	-0.44%*
2016-03-02	7.004*	-0.15%*
2016-03-01	7.0146*	0.15%*
2016-02-29	7.0043*	1.13%*
2016-02-26	6.926*	0.20%*
2016-02-25	6.912*	-0.48%*
2016-02-24	6.945*	0.20%*
2016-02-23	6.931*	0.16%*
2016-02-22	6.92*	0.79%*
2016-02-19	6.866*	-0.09%*
2016-02-18	6.8725*	0.47%*
2016-02-17	6.8402*	0.27%*
2016-02-16	6.822*	0.03%*
2016-02-15	6.82*	0.75%*
2016-02-12	6.769*	0.55%*
2016-02-11	6.7323*	-0.73%*
2016-02-10	6.782*	-0.28%*
2016-02-09	6.801*	-1.25%*
2016-02-08	6.8872*	0.79%*
2016-02-05	6.833*	-0.06%*
2016-02-04	6.837*	-2.50%*
2016-02-03	7.0123*	-0.14%*
2016-02-02	7.0222*	-0.23%*
2016-02-01	7.0383*	0.40%*
2016-01-29	7.01*	-0.21%*
2016-01-28	7.0249*	-0.26%*
2016-01-27	7.0431*	-0.43%*
2016-01-26	7.0737*	-0.25%*
2016-01-25	7.0915*	-0.06%*
2016-01-22	7.096*	0.77%*
2016-01-21	7.042*	0.18%*
2016-01-20	7.029*	-0.21%*
2016-01-19	7.0441*	0.12%*
2016-01-18	7.0359*	0.18%*
2016-01-15	7.0235*	-0.21%*
2016-01-14	7.038*	-0.72%*
2016-01-13	7.089*	0.19%*
2016-01-12	7.0757*	0.76%*
2016-01-11	7.0220*	-0.21%*
2016-01-08	7.0368*	0.10%*
2016-01-07	7.03*	-1.16%*
2016-01-06	7.1127*	0.06%*
2016-01-05	7.1085*	1.38%*
2016-01-04	7.0118*	-0.06%*

Sources: European Central Bank. Rate: Croatian kuna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.