Advertisement
Screener

USD/HRK Exchange Rate History

USD/HRK: 7.0659 on 30 Dec 2022

One US dollar bought 7.0659 Croatian kuna on 30 Dec 2022, the latest rate held. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.

  • 1 day: Since 2022-12-29; Rate then 7.0772*; Change % -0.16%*.
  • 1 month: Since 2022-11-30; Rate then 7.275*; Change % -2.87%*.
  • 1 year: Since 2021-12-30; Rate then 6.6359*; Change % 6.48%*.
  • 5 years: Since 2017-12-30.
Available history
2009-01-02 to 2022-12-30
Rate days
3,587

USD/HRK Change

ChangeSinceRate thenChange %
1 day2022-12-297.0772*-0.16%*
1 month2022-11-307.275*-2.87%*
1 year2021-12-306.6359*6.48%*
5 years2017-12-30

USD/HRK Chart

Croatian kuna per 1 US dollar

6.2326.6167.0237.4557.9138.4002021-12-302022-12-305.6546.1206.6247.1707.7618.4002018-01-022022-12-305.1665.6946.2756.9167.6228.4002012-12-312022-12-304.5605.1535.8226.5797.4348.4002009-01-022022-12-304.5605.1535.8226.5797.4348.4002009-01-022022-12-30

Logarithmic scale.

USD/HRK History — 2022-01-03 to 2022-12-30

DateRateChange %
2022-12-307.0659*-0.16%*
2022-12-297.0772*-0.08%*
2022-12-287.083*-0.17%*
2022-12-277.0948*-0.02%*
2022-12-237.096*0.10%*
2022-12-227.089*-0.03%*
2022-12-217.0909*-0.42%*
2022-12-207.1206*0.09%*
2022-12-197.1141*0.21%*
2022-12-167.0991*0.01%*
2022-12-157.0987*0.28%*
2022-12-147.079*-1.12%*
2022-12-137.1593*0.10%*
2022-12-127.152*-0.04%*
2022-12-097.155*-0.38%*
2022-12-087.1825*0.13%*
2022-12-077.1730*-0.17%*
2022-12-067.1855*0.75%*
2022-12-057.132*-0.46%*
2022-12-027.1648*-0.76%*
2022-12-017.22*-0.76%*
2022-11-307.275*-0.07%*
2022-11-297.28*0.90%*
2022-11-287.2148*-0.82%*
2022-11-257.2745*0.37%*
2022-11-247.248*-0.80%*
2022-11-237.3061*-0.50%*
2022-11-227.3426*-0.26%*
2022-11-217.3614*1.18%*
2022-11-187.2752*-0.45%*
2022-11-177.308*0.86%*
2022-11-167.2458*-0.10%*
2022-11-157.2529*-0.82%*
2022-11-147.3132*-0.08%*
2022-11-117.3191*-3.42%*
2022-11-107.578*0.86%*
2022-11-097.5132*-0.38%*
2022-11-087.542*-0.01%*
2022-11-077.543*-1.18%*
2022-11-047.633*-1.23%*
2022-11-037.728*1.64%*
2022-11-027.603*0.38%*
2022-11-017.574*-0.29%*
2022-10-317.596*0.36%*
2022-10-287.569*0.85%*
2022-10-277.505*-0.13%*
2022-10-267.515*-1.61%*
2022-10-257.638*-0.13%*
2022-10-247.648*-1.19%*
2022-10-217.74*0.78%*
2022-10-207.680*-0.31%*
2022-10-197.704*0.63%*
2022-10-187.656*-0.93%*
2022-10-177.728*-0.23%*
2022-10-147.746*0.17%*
2022-10-137.733*-0.31%*
2022-10-127.757*0.17%*
2022-10-117.744*-0.24%*
2022-10-107.763*1.04%*
2022-10-077.683*0.56%*
2022-10-067.64*0.66%*
2022-10-057.590*-0.21%*
2022-10-047.606*-1.34%*
2022-10-037.709*-0.13%*
2022-09-307.719*-0.48%*
2022-09-297.756*-1.50%*
2022-09-287.874*0.87%*
2022-09-277.806*0.03%*
2022-09-267.804*1.18%*
2022-09-237.713*1.33%*
2022-09-227.612*0.26%*
2022-09-217.592*0.82%*
2022-09-207.530*0.00%*
2022-09-197.53*-0.37%*
2022-09-167.558*0.35%*
2022-09-157.532*0.03%*
2022-09-147.53*1.81%*
2022-09-137.3961*-0.12%*
2022-09-127.4047*-1.11%*
2022-09-097.4878*-0.27%*
2022-09-087.508*-1.24%*
2022-09-077.602*0.45%*
2022-09-067.568*-0.16%*
2022-09-057.58*0.69%*
2022-09-027.528*0.13%*
2022-09-017.518*-6.03%*
2022-08-318*6.88%*
2022-08-307.4849*-0.49%*
2022-08-297.522*0.18%*
2022-08-267.5082*-0.42%*
2022-08-257.54*-0.29%*
2022-08-247.562*-0.08%*
2022-08-237.568*0.77%*
2022-08-227.5105*0.47%*
2022-08-197.4751*1.15%*
2022-08-187.3900*0.05%*
2022-08-177.3860*-0.32%*
2022-08-167.41*0.69%*
2022-08-157.3593*0.74%*
2022-08-127.3056*0.50%*
2022-08-117.269*-0.85%*
2022-08-107.3311*-0.15%*
2022-08-097.342*-0.32%*
2022-08-087.3657*0.30%*
2022-08-057.3437*-0.51%*
2022-08-047.381*0.09%*
2022-08-037.3747*0.27%*
2022-08-027.3548*0.07%*
2022-08-017.350*-0.30%*
2022-07-297.372*-0.78%*
2022-07-287.43*0.39%*
2022-07-277.401*-0.29%*
2022-07-267.4225*1.04%*
2022-07-257.3461*-0.50%*
2022-07-227.383*0.18%*
2022-07-217.37*0.03%*
2022-07-207.3677*0.52%*
2022-07-197.3297*-1.16%*
2022-07-187.416*-0.75%*
2022-07-157.472*-0.48%*
2022-07-147.5084*0.57%*
2022-07-137.4655*-0.27%*
2022-07-127.486*0.55%*
2022-07-117.445*0.64%*
2022-07-087.398*0.16%*
2022-07-077.386*-0.04%*
2022-07-067.3890*1.04%*
2022-07-057.313*1.54%*
2022-07-047.2024*-0.30%*
2022-07-017.224*-0.36%*
2022-06-307.2501*1.28%*
2022-06-297.1584*0.37%*
2022-06-287.132*0.09%*
2022-06-277.1257*-0.40%*
2022-06-247.1546*-0.28%*
2022-06-237.1749*0.34%*
2022-06-227.1503*0.31%*
2022-06-217.128*-0.28%*
2022-06-207.1480*-0.27%*
2022-06-177.1672*-1.01%*
2022-06-167.24*0.37%*
2022-06-157.2136*0.21%*
2022-06-147.1984*0.06%*
2022-06-137.1942*1.16%*
2022-06-107.1115*1.56%*
2022-06-097.0020*-0.03%*
2022-06-087.0039*-0.76%*
2022-06-077.0572*0.63%*
2022-06-067.0131*0.04%*
2022-06-037.010*-0.50%*
2022-06-027.0450*0.16%*
2022-06-017.0337*-0.08%*
2022-05-317.039*0.61%*
2022-05-306.9960*-0.49%*
2022-05-277.0303*-0.20%*
2022-05-267.0445*-0.38%*
2022-05-257.0716*0.69%*
2022-05-247.023*-0.55%*
2022-05-237.0621*-0.85%*
2022-05-207.1225*-0.57%*
2022-05-197.1634*0.03%*
2022-05-187.161*0.32%*
2022-05-177.1383*-1.10%*
2022-05-167.2179*-0.31%*
2022-05-137.24*0.16%*
2022-05-127.2286*1.22%*
2022-05-117.1416*-0.02%*
2022-05-107.1428*0.11%*
2022-05-097.1347*0.11%*
2022-05-067.127*-0.11%*
2022-05-057.1346*-0.48%*
2022-05-047.1692*0.16%*
2022-05-037.1575*-0.38%*
2022-05-027.185*0.08%*
2022-04-297.179*-0.57%*
2022-04-287.2201*1.01%*
2022-04-277.148*0.89%*
2022-04-267.0850*0.68%*
2022-04-257.037*0.65%*
2022-04-226.9913*0.63%*
2022-04-216.9473*-0.50%*
2022-04-206.982*-0.26%*
2022-04-197.000*0.74%*
2022-04-146.9486*-0.41%*
2022-04-136.9775*0.36%*
2022-04-126.9527*0.33%*
2022-04-116.93*-0.30%*
2022-04-086.951*0.42%*
2022-04-076.9221*0.19%*
2022-04-066.909*0.51%*
2022-04-056.8738*0.25%*
2022-04-046.8564*0.13%*
2022-04-016.8472*0.35%*
2022-03-316.823*0.25%*
2022-03-306.806*-0.49%*
2022-03-296.8394*-0.97%*
2022-03-286.9063*0.30%*
2022-03-256.8855*-0.21%*
2022-03-246.8997*0.11%*
2022-03-236.892*0.31%*
2022-03-226.871*0.14%*
2022-03-216.8611*-0.21%*
2022-03-186.8755*0.33%*
2022-03-176.853*-0.51%*
2022-03-166.8878*-0.06%*
2022-03-156.892*-0.27%*
2022-03-146.911*0.32%*
2022-03-116.889*0.92%*
2022-03-106.8265*-0.77%*
2022-03-096.8794*-1.04%*
2022-03-086.9514*0.16%*
2022-03-076.94*0.35%*
2022-03-046.9159*1.26%*
2022-03-036.83*0.15%*
2022-03-026.820*0.60%*
2022-03-016.779*0.35%*
2022-02-286.7555*0.31%*
2022-02-256.7346*-0.45%*
2022-02-246.765*1.83%*
2022-02-236.6433*-0.03%*
2022-02-226.645*-0.03%*
2022-02-216.647*0.15%*
2022-02-186.6369*0.18%*
2022-02-176.625*0.06%*
2022-02-166.6211*-0.22%*
2022-02-156.636*-0.27%*
2022-02-146.6537*0.87%*
2022-02-116.5965*0.24%*
2022-02-106.5806*-0.05%*
2022-02-096.5837*-0.14%*
2022-02-086.5932*0.35%*
2022-02-076.57*0.06%*
2022-02-046.5662*-1.58%*
2022-02-036.6715*0.37%*
2022-02-026.647*-0.57%*
2022-02-016.685*-0.95%*
2022-01-316.7491*-0.16%*
2022-01-286.760*0.15%*
2022-01-276.750*1.11%*
2022-01-266.676*-0.09%*
2022-01-256.6822*0.33%*
2022-01-246.660*0.39%*
2022-01-216.634*-0.05%*
2022-01-206.637*0.08%*
2022-01-196.6318*0.21%*
2022-01-186.6178*0.25%*
2022-01-176.6013*0.48%*
2022-01-146.5698*0.14%*
2022-01-136.5604*-0.86%*
2022-01-126.617*-0.30%*
2022-01-116.6369*-0.21%*
2022-01-106.6512*-0.09%*
2022-01-076.6573*0.17%*
2022-01-066.6458*0.04%*
2022-01-056.643*-0.34%*
2022-01-046.6659*0.66%*
2022-01-036.622*-0.21%*

Sources: European Central Bank. Rate: Croatian kuna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement