USD/HRK Exchange Rate History, 2013 | US Dollar to Croatian kuna

USD/HRK in 2013

255 rate days of Croatian kuna per 1 US dollar in 2013, from 5.7024 on 2 Jan 2013 to 5.5301 on 31 Dec 2013.

2013-12-31: Rate 5.5301*; Change % -0.03%*.
2013-12-30: Rate 5.532*; Change % 0.05%*.
2013-12-27: Rate 5.5295*; Change % -0.98%*.
2013-12-24: Rate 5.5843*; Change % 0.16%*.

USD/HRK History — 2013-01-02 to 2013-12-31

Date	Rate	Change %
2013-12-31	5.5301*	-0.03%*
2013-12-30	5.532*	0.05%*
2013-12-27	5.5295*	-0.98%*
2013-12-24	5.5843*	0.16%*
2013-12-23	5.5755*	-0.33%*
2013-12-20	5.5941*	0.13%*
2013-12-19	5.5870*	0.59%*
2013-12-18	5.554*	0.07%*
2013-12-17	5.55*	0.21%*
2013-12-16	5.5381*	-0.34%*
2013-12-13	5.5572*	0.22%*
2013-12-12	5.5452*	-0.10%*
2013-12-11	5.5506*	-0.13%*
2013-12-10	5.558*	-0.23%*
2013-12-09	5.5710*	-0.42%*
2013-12-06	5.5944*	-0.46%*
2013-12-05	5.62*	-0.04%*
2013-12-04	5.622*	-0.03%*
2013-12-03	5.6237*	-0.28%*
2013-12-02	5.6396*	0.46%*
2013-11-29	5.6135*	0.03%*
2013-11-28	5.6118*	-0.18%*
2013-11-27	5.6217*	-0.39%*
2013-11-26	5.6437*	-0.20%*
2013-11-25	5.6552*	-0.01%*
2013-11-22	5.6556*	-0.41%*
2013-11-21	5.6787*	0.47%*
2013-11-20	5.6519*	-0.15%*
2013-11-19	5.6605*	0.17%*
2013-11-18	5.651*	-0.34%*
2013-11-15	5.670*	-0.13%*
2013-11-14	5.6771*	-0.13%*
2013-11-13	5.6843*	0.14%*
2013-11-12	5.6761*	-0.25%*
2013-11-11	5.6905*	0.28%*
2013-11-08	5.6744*	-0.52%*
2013-11-07	5.704*	1.14%*
2013-11-06	5.6399*	-0.16%*
2013-11-05	5.6487*	0.15%*
2013-11-04	5.64*	0.00%*
2013-11-01	5.64*	0.95%*
2013-10-31	5.587*	0.88%*
2013-10-30	5.538*	0.00%*
2013-10-29	5.5378*	0.10%*
2013-10-28	5.5321*	-0.07%*
2013-10-25	5.5357*	0.23%*
2013-10-24	5.5230*	-0.25%*
2013-10-23	5.5367*	-0.60%*
2013-10-22	5.5701*	-0.09%*
2013-10-21	5.5751*	0.16%*
2013-10-18	5.566*	-0.22%*
2013-10-17	5.5781*	-0.76%*
2013-10-16	5.621*	-0.45%*
2013-10-15	5.6465*	0.56%*
2013-10-14	5.6152*	0.18%*
2013-10-11	5.605*	-0.31%*
2013-10-10	5.6226*	-0.18%*
2013-10-09	5.6326*	0.28%*
2013-10-08	5.6169*	-0.03%*
2013-10-07	5.6186*	0.17%*
2013-10-04	5.609*	0.00%*
2013-10-03	5.609*	-0.55%*
2013-10-02	5.64*	0.38%*
2013-10-01	5.6189*	-0.35%*
2013-09-30	5.6389*	0.24%*
2013-09-27	5.6255*	-0.26%*
2013-09-26	5.640*	0.00%*
2013-09-25	5.640*	-0.25%*
2013-09-24	5.6539*	0.26%*
2013-09-23	5.6393*	0.13%*
2013-09-20	5.632*	0.26%*
2013-09-19	5.6172*	-1.42%*
2013-09-18	5.6979*	0.01%*
2013-09-17	5.6974*	0.19%*
2013-09-16	5.6865*	-0.30%*
2013-09-13	5.7035*	-0.10%*
2013-09-12	5.709*	-0.16%*
2013-09-11	5.7179*	-0.23%*
2013-09-10	5.731*	-0.39%*
2013-09-09	5.7535*	-0.54%*
2013-09-06	5.7847*	0.69%*
2013-09-05	5.7450*	-0.16%*
2013-09-04	5.754*	-0.01%*
2013-09-03	5.7543*	0.30%*
2013-09-02	5.7373*	0.33%*
2013-08-30	5.7184*	0.27%*
2013-08-29	5.7028*	0.70%*
2013-08-28	5.6629*	-0.04%*
2013-08-27	5.6654*	0.24%*
2013-08-26	5.6521*	-0.05%*
2013-08-23	5.655*	-0.23%*
2013-08-22	5.668*	0.57%*
2013-08-21	5.636*	0.11%*
2013-08-20	5.6299*	-0.41%*
2013-08-19	5.653*	0.00%*
2013-08-16	5.653*	-0.32%*
2013-08-15	5.671*	-0.42%*
2013-08-14	5.6947*	0.40%*
2013-08-13	5.672*	-0.04%*
2013-08-12	5.674*	0.95%*
2013-08-09	5.6207*	0.07%*
2013-08-08	5.617*	-0.32%*
2013-08-07	5.6351*	-0.40%*
2013-08-06	5.658*	-0.21%*
2013-08-05	5.67*	-0.46%*
2013-08-02	5.696*	0.26%*
2013-08-01	5.681*	0.47%*
2013-07-31	5.6546*	0.09%*
2013-07-30	5.6493*	-0.12%*
2013-07-29	5.656*	-0.11%*
2013-07-26	5.662*	-0.27%*
2013-07-25	5.6775*	0.34%*
2013-07-24	5.6585*	-0.62%*
2013-07-23	5.694*	-0.17%*
2013-07-22	5.7037*	-0.42%*
2013-07-19	5.7277*	-0.18%*
2013-07-18	5.7378*	0.28%*
2013-07-17	5.722*	-0.23%*
2013-07-16	5.7352*	-0.91%*
2013-07-15	5.7881*	0.16%*
2013-07-12	5.779*	-0.09%*
2013-07-11	5.784*	-1.63%*
2013-07-10	5.88*	0.51%*
2013-07-09	5.850*	-0.02%*
2013-07-08	5.851*	0.51%*
2013-07-05	5.8215*	0.88%*
2013-07-04	5.7708*	0.11%*
2013-07-03	5.7647*	0.73%*
2013-07-02	5.723*	0.23%*
2013-07-01	5.7097*	0.26%*
2013-06-28	5.695*	-0.44%*
2013-06-27	5.720*	-0.13%*
2013-06-26	5.7275*	0.60%*
2013-06-25	5.6932*	-0.37%*
2013-06-24	5.7141*	0.55%*
2013-06-21	5.683*	0.23%*
2013-06-20	5.67*	1.61%*
2013-06-19	5.5800*	-0.31%*
2013-06-18	5.5971*	-0.03%*
2013-06-17	5.599*	-0.31%*
2013-06-14	5.6166*	0.08%*
2013-06-13	5.6121*	-0.26%*
2013-06-12	5.6266*	-0.41%*
2013-06-11	5.6497*	-0.65%*
2013-06-10	5.6867*	0.15%*
2013-06-07	5.678*	-0.99%*
2013-06-06	5.7345*	-0.35%*
2013-06-05	5.7546*	-0.03%*
2013-06-04	5.7566*	-0.71%*
2013-06-03	5.7976*	-0.21%*
2013-05-31	5.81*	-0.53%*
2013-05-30	5.8409*	0.02%*
2013-05-29	5.8396*	-0.05%*
2013-05-28	5.8427*	-0.02%*
2013-05-27	5.844*	-0.09%*
2013-05-24	5.8494*	-0.50%*
2013-05-23	5.8787*	0.30%*
2013-05-22	5.8613*	-0.40%*
2013-05-21	5.8847*	-0.09%*
2013-05-20	5.890*	0.12%*
2013-05-17	5.883*	0.19%*
2013-05-16	5.872*	-0.10%*
2013-05-15	5.8780*	0.86%*
2013-05-14	5.828*	-0.01%*
2013-05-13	5.8286*	-0.02%*
2013-05-10	5.8295*	1.19%*
2013-05-09	5.7611*	-0.05%*
2013-05-08	5.764*	-0.21%*
2013-05-07	5.7761*	-0.02%*
2013-05-06	5.7771*	-0.09%*
2013-05-03	5.7821*	0.59%*
2013-05-02	5.7480*	-1.01%*
2013-04-30	5.8067*	0.24%*
2013-04-29	5.793*	-0.90%*
2013-04-26	5.8454*	0.51%*
2013-04-25	5.816*	-0.56%*
2013-04-24	5.8485*	-0.11%*
2013-04-23	5.855*	0.41%*
2013-04-22	5.831*	0.66%*
2013-04-19	5.7925*	-0.77%*
2013-04-18	5.8373*	0.66%*
2013-04-17	5.799*	0.01%*
2013-04-16	5.7982*	-0.37%*
2013-04-15	5.820*	-0.21%*
2013-04-12	5.8324*	0.41%*
2013-04-11	5.8086*	-0.15%*
2013-04-10	5.8173*	-0.35%*
2013-04-09	5.838*	-0.10%*
2013-04-08	5.8438*	-0.62%*
2013-04-05	5.88*	-0.94%*
2013-04-04	5.9358*	0.07%*
2013-04-03	5.9319*	0.13%*
2013-04-02	5.924*	-0.10%*
2013-03-28	5.930*	-0.30%*
2013-03-27	5.948*	0.73%*
2013-03-26	5.9051*	0.59%*
2013-03-25	5.8705*	0.09%*
2013-03-22	5.8654*	-0.30%*
2013-03-21	5.883*	0.30%*
2013-03-20	5.8654*	0.05%*
2013-03-19	5.8627*	-0.10%*
2013-03-18	5.8686*	1.28%*
2013-03-15	5.7944*	-1.16%*
2013-03-14	5.8627*	0.31%*
2013-03-13	5.8443*	0.54%*
2013-03-12	5.8127*	-0.45%*
2013-03-11	5.8392*	0.69%*
2013-03-08	5.799*	-0.60%*
2013-03-07	5.834*	0.16%*
2013-03-06	5.8249*	-0.02%*
2013-03-05	5.826*	-0.23%*
2013-03-04	5.8395*	0.68%*
2013-03-01	5.8*	0.39%*
2013-02-28	5.7777*	-0.34%*
2013-02-27	5.7974*	-0.15%*
2013-02-26	5.8060*	1.79%*
2013-02-25	5.7039*	-0.89%*
2013-02-22	5.7551*	-0.02%*
2013-02-21	5.7565*	1.38%*
2013-02-20	5.678*	-0.12%*
2013-02-19	5.685*	0.06%*
2013-02-18	5.6818*	-0.20%*
2013-02-15	5.693*	0.01%*
2013-02-14	5.6924*	1.18%*
2013-02-13	5.626*	-0.25%*
2013-02-12	5.6403*	-0.31%*
2013-02-11	5.6579*	-0.16%*
2013-02-08	5.667*	1.29%*
2013-02-07	5.595*	-0.31%*
2013-02-06	5.6126*	0.08%*
2013-02-05	5.608*	0.11%*
2013-02-04	5.6018*	0.68%*
2013-02-01	5.5640*	-0.71%*
2013-01-31	5.604*	-0.07%*
2013-01-30	5.608*	-0.71%*
2013-01-29	5.648*	0.07%*
2013-01-28	5.6440*	0.27%*
2013-01-25	5.6287*	-0.80%*
2013-01-24	5.6741*	-0.21%*
2013-01-23	5.686*	-0.15%*
2013-01-22	5.6945*	0.07%*
2013-01-21	5.6905*	0.24%*
2013-01-18	5.6768*	0.33%*
2013-01-17	5.6579*	-0.64%*
2013-01-16	5.6944*	0.38%*
2013-01-15	5.6731*	0.00%*
2013-01-14	5.673*	-0.57%*
2013-01-11	5.7055*	-1.19%*
2013-01-10	5.774*	-0.43%*
2013-01-09	5.7992*	0.22%*
2013-01-08	5.7867*	-0.31%*
2013-01-07	5.8045*	-0.30%*
2013-01-04	5.8219*	0.81%*
2013-01-03	5.7751*	1.27%*
2013-01-02	5.7024*	-0.45%*

Sources: European Central Bank. Rate: Croatian kuna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.