USD/HRK Exchange Rate History, 2017 | US Dollar to Croatian kuna

USD/HRK in 2017

255 rate days of Croatian kuna per 1 US dollar in 2017, from 7.2191 on 2 Jan 2017 to 6.20 on 29 Dec 2017.

2017-12-29: Rate 6.20*; Change % -1.50%*.
2017-12-28: Rate 6.2942*; Change % -0.70%*.
2017-12-27: Rate 6.3386*; Change % -0.38%*.
2017-12-22: Rate 6.363*; Change % -0.01%*.

USD/HRK History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	6.20*	-1.50%*
2017-12-28	6.2942*	-0.70%*
2017-12-27	6.3386*	-0.38%*
2017-12-22	6.363*	-0.01%*
2017-12-21	6.3638*	-0.11%*
2017-12-20	6.371*	-0.17%*
2017-12-19	6.382*	-0.20%*
2017-12-18	6.395*	0.05%*
2017-12-15	6.3921*	0.31%*
2017-12-14	6.3721*	-0.96%*
2017-12-13	6.4336*	0.40%*
2017-12-12	6.4079*	0.22%*
2017-12-11	6.394*	-0.55%*
2017-12-08	6.4293*	0.43%*
2017-12-07	6.402*	0.25%*
2017-12-06	6.3860*	0.15%*
2017-12-05	6.3766*	0.15%*
2017-12-04	6.367*	0.16%*
2017-12-01	6.3570*	-0.30%*
2017-11-30	6.376*	-0.08%*
2017-11-29	6.381*	0.56%*
2017-11-28	6.3455*	0.34%*
2017-11-27	6.3243*	-0.69%*
2017-11-24	6.3682*	-0.43%*
2017-11-23	6.3958*	-0.82%*
2017-11-22	6.449*	-0.11%*
2017-11-21	6.456*	0.54%*
2017-11-20	6.4212*	0.10%*
2017-11-17	6.4148*	-0.20%*
2017-11-16	6.4279*	0.73%*
2017-11-15	6.381*	-0.76%*
2017-11-14	6.430*	-0.77%*
2017-11-13	6.48*	0.11%*
2017-11-10	6.4729*	-0.14%*
2017-11-09	6.482*	-0.35%*
2017-11-08	6.505*	-0.27%*
2017-11-07	6.5227*	0.30%*
2017-11-06	6.503*	0.63%*
2017-11-03	6.4626*	-0.06%*
2017-11-02	6.4665*	-0.21%*
2017-11-01	6.48*	0.25%*
2017-10-31	6.4637*	-0.22%*
2017-10-30	6.478*	0.07%*
2017-10-27	6.4733*	1.23%*
2017-10-26	6.3945*	0.28%*
2017-10-25	6.3766*	-0.18%*
2017-10-24	6.388*	-0.09%*
2017-10-23	6.394*	0.66%*
2017-10-20	6.3518*	0.11%*
2017-10-19	6.3451*	-0.70%*
2017-10-18	6.3899*	0.08%*
2017-10-17	6.385*	0.43%*
2017-10-16	6.3575*	-0.01%*
2017-10-13	6.358*	0.38%*
2017-10-12	6.334*	-0.25%*
2017-10-11	6.350*	-0.17%*
2017-10-10	6.3605*	-0.42%*
2017-10-09	6.3873*	-0.37%*
2017-10-06	6.4111*	0.30%*
2017-10-05	6.3920*	0.39%*
2017-10-04	6.3673*	-0.19%*
2017-10-03	6.3792*	-0.08%*
2017-10-02	6.384*	0.57%*
2017-09-29	6.348*	-0.28%*
2017-09-28	6.3657*	-0.34%*
2017-09-27	6.3874*	0.48%*
2017-09-26	6.357*	0.72%*
2017-09-25	6.3118*	0.87%*
2017-09-22	6.2573*	-0.45%*
2017-09-21	6.2854*	0.86%*
2017-09-20	6.2320*	-0.18%*
2017-09-19	6.2433*	-0.33%*
2017-09-18	6.2642*	0.18%*
2017-09-15	6.2530*	-0.69%*
2017-09-14	6.2966*	1.00%*
2017-09-13	6.234*	-0.16%*
2017-09-12	6.2443*	0.85%*
2017-09-11	6.1917*	0.48%*
2017-09-08	6.162*	-0.75%*
2017-09-07	6.2087*	-0.27%*
2017-09-06	6.2255*	-0.20%*
2017-09-05	6.238*	0.16%*
2017-09-04	6.228*	0.03%*
2017-09-01	6.226*	-0.71%*
2017-08-31	6.2704*	0.79%*
2017-08-30	6.2215*	1.08%*
2017-08-29	6.1550*	-1.01%*
2017-08-28	6.2176*	-0.98%*
2017-08-25	6.279*	-0.02%*
2017-08-24	6.280*	0.04%*
2017-08-23	6.2775*	-0.21%*
2017-08-22	6.2905*	-0.10%*
2017-08-21	6.2965*	-0.13%*
2017-08-18	6.305*	-0.39%*
2017-08-17	6.3300*	0.25%*
2017-08-16	6.314*	0.30%*
2017-08-15	6.2954*	0.44%*
2017-08-14	6.2681*	-0.32%*
2017-08-11	6.2883*	-0.32%*
2017-08-10	6.3082*	-0.04%*
2017-08-09	6.3105*	0.74%*
2017-08-08	6.2642*	-0.18%*
2017-08-07	6.2757*	0.56%*
2017-08-04	6.241*	-0.06%*
2017-08-03	6.245*	-0.26%*
2017-08-02	6.2611*	-0.17%*
2017-08-01	6.272*	-0.76%*
2017-07-31	6.320*	0.02%*
2017-07-28	6.319*	-0.34%*
2017-07-27	6.3407*	-0.40%*
2017-07-26	6.3662*	0.43%*
2017-07-25	6.3390*	-0.35%*
2017-07-24	6.3614*	-0.07%*
2017-07-21	6.366*	-1.34%*
2017-07-20	6.4522*	0.36%*
2017-07-19	6.4288*	0.20%*
2017-07-18	6.4161*	-0.77%*
2017-07-17	6.4658*	-0.37%*
2017-07-14	6.490*	0.06%*
2017-07-13	6.486*	0.23%*
2017-07-12	6.471*	-0.42%*
2017-07-11	6.498*	-0.07%*
2017-07-10	6.5024*	0.07%*
2017-07-07	6.4978*	-0.10%*
2017-07-06	6.5046*	-0.61%*
2017-07-05	6.5445*	0.18%*
2017-07-04	6.5326*	0.07%*
2017-07-03	6.5278*	0.53%*
2017-06-30	6.4934*	-0.02%*
2017-06-29	6.4948*	-0.34%*
2017-06-28	6.5167*	-0.78%*
2017-06-27	6.568*	-0.88%*
2017-06-26	6.6261*	0.00%*
2017-06-23	6.626*	-0.28%*
2017-06-22	6.6447*	-0.13%*
2017-06-21	6.6534*	0.07%*
2017-06-20	6.6489*	0.42%*
2017-06-19	6.6209*	-0.08%*
2017-06-16	6.6262*	-0.09%*
2017-06-15	6.632*	0.41%*
2017-06-14	6.6049*	0.00%*
2017-06-13	6.6047*	0.00%*
2017-06-12	6.6050*	-0.45%*
2017-06-09	6.635*	0.37%*
2017-06-08	6.6104*	0.12%*
2017-06-07	6.6023*	0.36%*
2017-06-06	6.5789*	0.00%*
2017-06-05	6.5791*	-0.43%*
2017-06-02	6.6072*	-0.01%*
2017-06-01	6.608*	0.02%*
2017-05-31	6.6068*	-0.51%*
2017-05-30	6.6406*	0.22%*
2017-05-29	6.6263*	-0.07%*
2017-05-26	6.631*	0.07%*
2017-05-25	6.6261*	-0.15%*
2017-05-24	6.636*	0.13%*
2017-05-23	6.6271*	0.13%*
2017-05-22	6.6188*	-0.53%*
2017-05-19	6.654*	-0.66%*
2017-05-18	6.698*	0.20%*
2017-05-17	6.6846*	-0.51%*
2017-05-16	6.7188*	-0.83%*
2017-05-15	6.7747*	-0.73%*
2017-05-12	6.8247*	-0.27%*
2017-05-11	6.843*	0.34%*
2017-05-10	6.8200*	0.02%*
2017-05-09	6.8183*	0.54%*
2017-05-08	6.782*	0.01%*
2017-05-05	6.781*	-0.53%*
2017-05-04	6.817*	-0.08%*
2017-05-03	6.8223*	-0.14%*
2017-05-02	6.832*	0.04%*
2017-04-28	6.829*	-0.77%*
2017-04-27	6.882*	0.32%*
2017-04-26	6.8599*	0.09%*
2017-04-25	6.8538*	-0.37%*
2017-04-24	6.8790*	-1.32%*
2017-04-21	6.9709*	0.47%*
2017-04-20	6.938*	-0.08%*
2017-04-19	6.9434*	-0.27%*
2017-04-18	6.962*	-0.33%*
2017-04-13	6.985*	-0.41%*
2017-04-12	7.0141*	0.30%*
2017-04-11	6.993*	-0.51%*
2017-04-10	7.029*	0.30%*
2017-04-07	7.008*	0.26%*
2017-04-06	6.99*	0.08%*
2017-04-05	6.9843*	0.03%*
2017-04-04	6.982*	0.18%*
2017-04-03	6.9698*	0.07%*
2017-03-31	6.9652*	0.41%*
2017-03-30	6.937*	0.27%*
2017-03-29	6.918*	1.07%*
2017-03-28	6.8446*	0.18%*
2017-03-27	6.8321*	-0.51%*
2017-03-24	6.8670*	-0.15%*
2017-03-23	6.8772*	0.32%*
2017-03-22	6.8556*	-0.03%*
2017-03-21	6.8578*	-0.43%*
2017-03-20	6.8876*	-0.24%*
2017-03-17	6.9044*	-0.23%*
2017-03-16	6.920*	-1.07%*
2017-03-15	6.9947*	0.14%*
2017-03-14	6.985*	0.20%*
2017-03-13	6.9711*	-0.34%*
2017-03-10	6.995*	-0.68%*
2017-03-09	7.0431*	0.18%*
2017-03-08	7.0304*	0.36%*
2017-03-07	7.005*	0.14%*
2017-03-06	6.995*	-0.35%*
2017-03-03	7.0197*	-0.52%*
2017-03-02	7.0566*	0.16%*
2017-03-01	7.0450*	0.39%*
2017-02-28	7.0176*	0.02%*
2017-02-27	7.016*	0.21%*
2017-02-24	7.0011*	-0.40%*
2017-02-23	7.029*	-0.79%*
2017-02-22	7.085*	0.18%*
2017-02-21	7.072*	0.79%*
2017-02-20	7.0163*	0.42%*
2017-02-17	6.987*	-0.09%*
2017-02-16	6.9935*	-1.01%*
2017-02-15	7.0647*	0.69%*
2017-02-14	7.0166*	0.13%*
2017-02-13	7.0077*	-0.15%*
2017-02-10	7.0181*	0.46%*
2017-02-09	6.9861*	-0.09%*
2017-02-08	6.9923*	0.22%*
2017-02-07	6.977*	0.33%*
2017-02-06	6.954*	0.49%*
2017-02-03	6.9203*	0.40%*
2017-02-02	6.8926*	-0.37%*
2017-02-01	6.918*	-0.52%*
2017-01-31	6.954*	-1.14%*
2017-01-30	7.034*	0.42%*
2017-01-27	7.0048*	0.21%*
2017-01-26	6.99*	0.15%*
2017-01-25	6.9792*	-0.04%*
2017-01-24	6.9822*	-0.32%*
2017-01-23	7.0049*	-0.92%*
2017-01-20	7.0697*	0.28%*
2017-01-19	7.050*	-0.12%*
2017-01-18	7.0588*	0.12%*
2017-01-17	7.0503*	-0.83%*
2017-01-16	7.1095*	0.70%*
2017-01-13	7.060*	0.04%*
2017-01-12	7.0573*	-1.90%*
2017-01-11	7.1943*	0.50%*
2017-01-10	7.1586*	-0.56%*
2017-01-09	7.1986*	0.60%*
2017-01-06	7.156*	-0.83%*
2017-01-05	7.216*	-0.56%*
2017-01-04	7.2567*	-0.39%*
2017-01-03	7.2850*	0.91%*
2017-01-02	7.2191*	0.66%*

Sources: European Central Bank. Rate: Croatian kuna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.