USD/HRK Exchange Rate History, 2014 | US Dollar to Croatian kuna

USD/HRK in 2014

255 rate days of Croatian kuna per 1 US dollar in 2014, from 5.5852 on 2 Jan 2014 to 6.308 on 31 Dec 2014.

2014-12-31: Rate 6.308*; Change % 0.14%*.
2014-12-30: Rate 6.299*; Change % 0.32%*.
2014-12-29: Rate 6.279*; Change % 0.13%*.
2014-12-24: Rate 6.271*; Change % -0.08%*.

USD/HRK History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	6.308*	0.14%*
2014-12-30	6.299*	0.32%*
2014-12-29	6.279*	0.13%*
2014-12-24	6.271*	-0.08%*
2014-12-23	6.2762*	0.37%*
2014-12-22	6.253*	0.16%*
2014-12-19	6.243*	0.03%*
2014-12-18	6.2414*	1.32%*
2014-12-17	6.16*	0.74%*
2014-12-16	6.115*	-0.88%*
2014-12-15	6.169*	0.08%*
2014-12-12	6.164*	-0.18%*
2014-12-11	6.175*	-0.21%*
2014-12-10	6.188*	-0.15%*
2014-12-09	6.1973*	-1.00%*
2014-12-08	6.26*	0.84%*
2014-12-05	6.208*	-0.43%*
2014-12-04	6.2345*	0.16%*
2014-12-03	6.2246*	0.75%*
2014-12-02	6.1780*	0.36%*
2014-12-01	6.1559*	0.08%*
2014-11-28	6.1512*	0.00%*
2014-11-27	6.151*	-0.05%*
2014-11-26	6.1541*	-0.39%*
2014-11-25	6.178*	-0.05%*
2014-11-24	6.181*	0.07%*
2014-11-21	6.1764*	0.90%*
2014-11-20	6.1213*	-0.06%*
2014-11-19	6.1249*	-0.11%*
2014-11-18	6.1318*	-0.15%*
2014-11-17	6.141*	-0.43%*
2014-11-14	6.1678*	0.19%*
2014-11-13	6.1563*	0.10%*
2014-11-12	6.1503*	-0.32%*
2014-11-11	6.170*	0.54%*
2014-11-10	6.137*	-0.73%*
2014-11-07	6.182*	0.99%*
2014-11-06	6.1217*	-0.30%*
2014-11-05	6.140*	0.26%*
2014-11-04	6.1239*	-0.19%*
2014-11-03	6.1358*	0.27%*
2014-10-31	6.119*	0.62%*
2014-10-30	6.0815*	1.06%*
2014-10-29	6.018*	0.12%*
2014-10-28	6.011*	-0.70%*
2014-10-27	6.0531*	-0.13%*
2014-10-24	6.061*	0.07%*
2014-10-23	6.0568*	0.24%*
2014-10-22	6.0425*	0.59%*
2014-10-21	6.0073*	0.09%*
2014-10-20	6.0020*	0.40%*
2014-10-17	5.978*	-0.57%*
2014-10-16	6.0121*	-0.59%*
2014-10-15	6.048*	-0.09%*
2014-10-14	6.0537*	0.31%*
2014-10-13	6.0348*	-0.26%*
2014-10-10	6.0504*	0.99%*
2014-10-09	5.9908*	-0.90%*
2014-10-08	6.045*	-0.30%*
2014-10-07	6.063*	-0.31%*
2014-10-06	6.0816*	0.44%*
2014-10-03	6.055*	0.11%*
2014-10-02	6.0483*	-0.26%*
2014-10-01	6.0640*	-0.16%*
2014-09-30	6.0737*	1.02%*
2014-09-29	6.0125*	0.34%*
2014-09-26	5.992*	-0.10%*
2014-09-25	5.9980*	0.89%*
2014-09-24	5.9448*	0.50%*
2014-09-23	5.915*	-0.35%*
2014-09-22	5.9356*	0.04%*
2014-09-19	5.933*	0.13%*
2014-09-18	5.9255*	0.68%*
2014-09-17	5.8857*	0.10%*
2014-09-16	5.88*	-0.34%*
2014-09-15	5.90*	0.06%*
2014-09-12	5.8965*	0.01%*
2014-09-11	5.896*	0.05%*
2014-09-10	5.8928*	-0.16%*
2014-09-09	5.9024*	0.23%*
2014-09-08	5.889*	-0.02%*
2014-09-05	5.8899*	0.68%*
2014-09-04	5.85*	0.95%*
2014-09-03	5.795*	-0.11%*
2014-09-02	5.8012*	0.07%*
2014-09-01	5.7972*	0.31%*
2014-08-29	5.779*	-0.21%*
2014-08-28	5.7913*	0.01%*
2014-08-27	5.7910*	0.16%*
2014-08-26	5.782*	0.03%*
2014-08-25	5.78*	0.52%*
2014-08-22	5.7500*	0.02%*
2014-08-21	5.7490*	0.23%*
2014-08-20	5.7358*	0.68%*
2014-08-19	5.6969*	0.03%*
2014-08-18	5.695*	0.00%*
2014-08-15	5.695*	-0.14%*
2014-08-14	5.703*	-0.18%*
2014-08-13	5.713*	-0.11%*
2014-08-12	5.7192*	0.10%*
2014-08-11	5.7135*	0.03%*
2014-08-08	5.712*	-0.21%*
2014-08-07	5.724*	-0.10%*
2014-08-06	5.7297*	0.27%*
2014-08-05	5.714*	0.30%*
2014-08-04	5.697*	-0.05%*
2014-08-01	5.70*	-0.12%*
2014-07-31	5.707*	0.08%*
2014-07-30	5.7024*	0.17%*
2014-07-29	5.693*	0.13%*
2014-07-28	5.6854*	0.11%*
2014-07-25	5.679*	0.34%*
2014-07-24	5.660*	0.00%*
2014-07-23	5.660*	0.18%*
2014-07-22	5.650*	0.28%*
2014-07-21	5.6343*	0.06%*
2014-07-18	5.631*	-0.06%*
2014-07-17	5.6344*	0.02%*
2014-07-16	5.633*	0.63%*
2014-07-15	5.598*	0.20%*
2014-07-14	5.587*	-0.26%*
2014-07-11	5.6017*	0.12%*
2014-07-10	5.595*	0.05%*
2014-07-09	5.5920*	-0.04%*
2014-07-08	5.5941*	0.16%*
2014-07-07	5.5853*	0.01%*
2014-07-04	5.585*	0.45%*
2014-07-03	5.5602*	0.09%*
2014-07-02	5.5554*	0.28%*
2014-07-01	5.54*	-0.13%*
2014-06-30	5.547*	-0.23%*
2014-06-27	5.560*	-0.10%*
2014-06-26	5.5658*	0.02%*
2014-06-25	5.5648*	0.03%*
2014-06-24	5.5634*	-0.17%*
2014-06-23	5.5727*	-0.04%*
2014-06-20	5.575*	0.23%*
2014-06-19	5.562*	-0.45%*
2014-06-18	5.587*	0.05%*
2014-06-17	5.584*	-0.32%*
2014-06-16	5.6019*	0.04%*
2014-06-13	5.5996*	-0.16%*
2014-06-12	5.6087*	0.23%*
2014-06-11	5.596*	0.04%*
2014-06-10	5.594*	0.43%*
2014-06-09	5.570*	0.23%*
2014-06-06	5.5570*	-0.48%*
2014-06-05	5.5840*	0.52%*
2014-06-04	5.5550*	0.11%*
2014-06-03	5.5489*	-0.33%*
2014-06-02	5.567*	-0.14%*
2014-05-30	5.575*	-0.04%*
2014-05-29	5.577*	-0.09%*
2014-05-28	5.582*	0.25%*
2014-05-27	5.568*	0.01%*
2014-05-26	5.5677*	-0.13%*
2014-05-23	5.575*	0.16%*
2014-05-22	5.566*	-0.04%*
2014-05-21	5.5684*	0.16%*
2014-05-20	5.5594*	0.17%*
2014-05-19	5.55*	0.10%*
2014-05-16	5.5445*	-0.24%*
2014-05-15	5.558*	0.47%*
2014-05-14	5.5320*	-0.11%*
2014-05-13	5.538*	0.56%*
2014-05-12	5.5069*	0.04%*
2014-05-09	5.5049*	1.23%*
2014-05-08	5.438*	-0.17%*
2014-05-07	5.4472*	0.13%*
2014-05-06	5.4402*	-0.64%*
2014-05-05	5.4753*	-0.19%*
2014-05-02	5.4859*	-0.13%*
2014-04-30	5.493*	-0.18%*
2014-04-29	5.503*	0.28%*
2014-04-28	5.4877*	-0.31%*
2014-04-25	5.5050*	-0.18%*
2014-04-24	5.515*	0.13%*
2014-04-23	5.5081*	-0.19%*
2014-04-22	5.5184*	0.28%*
2014-04-17	5.5031*	-0.11%*
2014-04-16	5.509*	-0.22%*
2014-04-15	5.5210*	0.16%*
2014-04-14	5.5120*	0.36%*
2014-04-11	5.4922*	-0.19%*
2014-04-10	5.5026*	-0.55%*
2014-04-09	5.5332*	-0.21%*
2014-04-08	5.545*	-0.31%*
2014-04-07	5.5624*	-0.32%*
2014-04-04	5.58*	0.47%*
2014-04-03	5.554*	0.15%*
2014-04-02	5.5457*	-0.01%*
2014-04-01	5.546*	-0.01%*
2014-03-31	5.5465*	-0.30%*
2014-03-28	5.563*	-0.12%*
2014-03-27	5.5695*	0.21%*
2014-03-26	5.5576*	0.01%*
2014-03-25	5.5570*	-0.10%*
2014-03-24	5.5623*	0.02%*
2014-03-21	5.561*	-0.13%*
2014-03-20	5.5681*	1.14%*
2014-03-19	5.5055*	-0.06%*
2014-03-18	5.509*	0.03%*
2014-03-17	5.5072*	-0.12%*
2014-03-14	5.5140*	0.37%*
2014-03-13	5.4938*	-0.36%*
2014-03-12	5.5134*	-0.30%*
2014-03-11	5.530*	0.27%*
2014-03-10	5.5151*	0.08%*
2014-03-07	5.5107*	-1.05%*
2014-03-06	5.5694*	-0.09%*
2014-03-05	5.5742*	0.29%*
2014-03-04	5.5582*	0.01%*
2014-03-03	5.5575*	0.36%*
2014-02-28	5.5378*	-1.25%*
2014-02-27	5.6079*	0.49%*
2014-02-26	5.5803*	0.01%*
2014-02-25	5.58*	-0.03%*
2014-02-24	5.5816*	-0.23%*
2014-02-21	5.5946*	-0.02%*
2014-02-20	5.5956*	0.30%*
2014-02-19	5.5786*	-0.04%*
2014-02-18	5.5807*	-0.15%*
2014-02-17	5.5891*	0.07%*
2014-02-14	5.585*	-0.24%*
2014-02-13	5.5982*	-0.73%*
2014-02-12	5.6395*	0.76%*
2014-02-11	5.5970*	-0.20%*
2014-02-10	5.6082*	-0.48%*
2014-02-07	5.6354*	-0.59%*
2014-02-06	5.6691*	0.46%*
2014-02-05	5.643*	-0.37%*
2014-02-04	5.664*	-0.10%*
2014-02-03	5.6694*	0.15%*
2014-01-31	5.6611*	0.31%*
2014-01-30	5.6435*	0.43%*
2014-01-29	5.6191*	0.31%*
2014-01-28	5.6015*	0.07%*
2014-01-27	5.5978*	0.22%*
2014-01-24	5.5857*	-0.34%*
2014-01-23	5.605*	-0.45%*
2014-01-22	5.6306*	-0.26%*
2014-01-21	5.645*	0.34%*
2014-01-20	5.626*	0.17%*
2014-01-17	5.6165*	0.13%*
2014-01-16	5.609*	0.13%*
2014-01-15	5.6016*	0.40%*
2014-01-14	5.5795*	-0.12%*
2014-01-13	5.5862*	-0.51%*
2014-01-10	5.615*	0.18%*
2014-01-09	5.6049*	-0.13%*
2014-01-08	5.612*	0.34%*
2014-01-07	5.593*	-0.29%*
2014-01-06	5.6091*	0.25%*
2014-01-03	5.595*	0.18%*
2014-01-02	5.5852*	1.00%*

Sources: European Central Bank. Rate: Croatian kuna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.