USD/HRK Exchange Rate History, 2009 | US Dollar to Croatian kuna

USD/HRK in 2009

256 rate days of Croatian kuna per 1 US dollar in 2009, from 5.2896 on 2 Jan 2009 to 5.1 on 31 Dec 2009.

2009-12-31: Rate 5.1*; Change % 0.08%*.
2009-12-30: Rate 5.0960*; Change % 0.69%*.
2009-12-29: Rate 5.061*; Change % -0.32%*.
2009-12-28: Rate 5.077*; Change % -0.06%*.

USD/HRK History — 2009-01-02 to 2009-12-31

Date	Rate	Change %
2009-12-31	5.1*	0.08%*
2009-12-30	5.0960*	0.69%*
2009-12-29	5.061*	-0.32%*
2009-12-28	5.077*	-0.06%*
2009-12-24	5.08*	-0.57%*
2009-12-23	5.109*	0.18%*
2009-12-22	5.100*	0.59%*
2009-12-21	5.070*	-0.27%*
2009-12-18	5.0838*	0.04%*
2009-12-17	5.0819*	1.44%*
2009-12-16	5.01*	0.00%*
2009-12-15	5.01*	0.80%*
2009-12-14	4.9704*	0.74%*
2009-12-11	4.934*	0.02%*
2009-12-10	4.933*	0.28%*
2009-12-09	4.919*	0.06%*
2009-12-08	4.916*	0.00%*
2009-12-07	4.9159*	1.51%*
2009-12-04	4.843*	0.23%*
2009-12-03	4.832*	-0.23%*
2009-12-02	4.843*	-0.19%*
2009-12-01	4.852*	-0.37%*
2009-11-30	4.870*	-0.71%*
2009-11-27	4.905*	0.93%*
2009-11-26	4.860*	0.23%*
2009-11-25	4.8488*	-0.72%*
2009-11-24	4.8838*	-0.05%*
2009-11-23	4.886*	-1.22%*
2009-11-20	4.9464*	0.46%*
2009-11-19	4.9238*	0.65%*
2009-11-18	4.892*	-0.57%*
2009-11-17	4.92*	0.41%*
2009-11-16	4.9*	-0.24%*
2009-11-13	4.9116*	0.46%*
2009-11-12	4.8891*	0.91%*
2009-11-11	4.8449*	-0.36%*
2009-11-10	4.8622*	0.23%*
2009-11-09	4.851*	-0.80%*
2009-11-06	4.8900*	0.06%*
2009-11-05	4.8870*	-0.77%*
2009-11-04	4.9250*	-0.39%*
2009-11-03	4.9443*	0.86%*
2009-11-02	4.902*	0.45%*
2009-10-30	4.88*	-0.25%*
2009-10-29	4.892*	0.10%*
2009-10-28	4.887*	0.76%*
2009-10-27	4.85*	0.83%*
2009-10-26	4.81*	0.00%*
2009-10-23	4.81*	0.21%*
2009-10-22	4.8*	-0.81%*
2009-10-21	4.839*	0.29%*
2009-10-20	4.825*	-0.37%*
2009-10-19	4.843*	-0.60%*
2009-10-16	4.8722*	-0.18%*
2009-10-15	4.881*	0.12%*
2009-10-14	4.875*	-0.10%*
2009-10-13	4.880*	-0.69%*
2009-10-12	4.9138*	-0.04%*
2009-10-09	4.916*	0.01%*
2009-10-08	4.9155*	-0.86%*
2009-10-07	4.9581*	0.60%*
2009-10-06	4.9283*	-0.72%*
2009-10-05	4.964*	-0.58%*
2009-10-02	4.993*	0.06%*
2009-10-01	4.990*	0.67%*
2009-09-30	4.957*	-0.81%*
2009-09-29	4.9975*	0.43%*
2009-09-28	4.976*	0.06%*
2009-09-25	4.973*	0.95%*
2009-09-24	4.926*	0.19%*
2009-09-23	4.9166*	-0.37%*
2009-09-22	4.935*	-0.79%*
2009-09-21	4.9744*	0.33%*
2009-09-18	4.958*	0.08%*
2009-09-17	4.9540*	-0.39%*
2009-09-16	4.9734*	-0.80%*
2009-09-15	5.0135*	-0.37%*
2009-09-14	5.0323*	0.25%*
2009-09-11	5.02*	-0.33%*
2009-09-10	5.0365*	-0.43%*
2009-09-09	5.0583*	-0.28%*
2009-09-08	5.0725*	-0.93%*
2009-09-07	5.120*	-0.43%*
2009-09-04	5.1419*	0.35%*
2009-09-03	5.1242*	-0.81%*
2009-09-02	5.166*	0.70%*
2009-09-01	5.13*	-0.58%*
2009-08-31	5.160*	0.72%*
2009-08-28	5.123*	-0.18%*
2009-08-27	5.132*	0.04%*
2009-08-26	5.13*	0.38%*
2009-08-25	5.1105*	-0.04%*
2009-08-24	5.1126*	0.25%*
2009-08-21	5.100*	-0.93%*
2009-08-20	5.148*	-0.73%*
2009-08-19	5.1860*	0.05%*
2009-08-18	5.1835*	-0.12%*
2009-08-17	5.1895*	1.46%*
2009-08-14	5.115*	-0.19%*
2009-08-13	5.1245*	-0.88%*
2009-08-12	5.170*	0.02%*
2009-08-11	5.1690*	0.19%*
2009-08-10	5.1591*	0.98%*
2009-08-07	5.109*	0.08%*
2009-08-06	5.105*	0.24%*
2009-08-05	5.093*	-0.29%*
2009-08-04	5.108*	-0.68%*
2009-08-03	5.143*	-1.10%*
2009-07-31	5.2004*	-0.73%*
2009-07-30	5.2384*	0.62%*
2009-07-29	5.206*	1.01%*
2009-07-28	5.154*	0.37%*
2009-07-27	5.135*	-0.37%*
2009-07-24	5.154*	0.19%*
2009-07-23	5.144*	-0.50%*
2009-07-22	5.1696*	0.26%*
2009-07-21	5.156*	-0.07%*
2009-07-20	5.1595*	-0.91%*
2009-07-17	5.207*	0.42%*
2009-07-16	5.185*	-0.25%*
2009-07-15	5.198*	-0.82%*
2009-07-14	5.241*	-0.10%*
2009-07-13	5.246*	-0.53%*
2009-07-10	5.2741*	0.46%*
2009-07-09	5.250*	-0.61%*
2009-07-08	5.282*	0.85%*
2009-07-07	5.2375*	-0.70%*
2009-07-06	5.2742*	0.93%*
2009-07-03	5.2258*	0.58%*
2009-07-02	5.1955*	0.72%*
2009-07-01	5.1586*	0.24%*
2009-06-30	5.146*	-0.63%*
2009-06-29	5.1786*	0.19%*
2009-06-26	5.169*	-1.43%*
2009-06-25	5.244*	0.58%*
2009-06-24	5.2140*	0.22%*
2009-06-23	5.2028*	-0.78%*
2009-06-22	5.2435*	0.37%*
2009-06-19	5.224*	-0.29%*
2009-06-18	5.239*	-0.38%*
2009-06-17	5.259*	0.52%*
2009-06-16	5.232*	0.15%*
2009-06-15	5.224*	0.79%*
2009-06-12	5.1829*	-0.33%*
2009-06-11	5.20*	0.95%*
2009-06-10	5.1510*	-1.55%*
2009-06-09	5.232*	-0.84%*
2009-06-08	5.2765*	1.71%*
2009-06-05	5.188*	-0.61%*
2009-06-04	5.220*	1.04%*
2009-06-03	5.1662*	0.24%*
2009-06-02	5.1540*	-0.31%*
2009-06-01	5.170*	-0.77%*
2009-05-29	5.21*	-1.52%*
2009-05-28	5.2905*	0.67%*
2009-05-27	5.2554*	0.27%*
2009-05-26	5.2415*	0.70%*
2009-05-25	5.205*	-0.63%*
2009-05-22	5.238*	-1.41%*
2009-05-21	5.3130*	-1.23%*
2009-05-20	5.379*	-0.57%*
2009-05-19	5.41*	-1.06%*
2009-05-18	5.4680*	-0.15%*
2009-05-15	5.4761*	0.92%*
2009-05-14	5.4260*	0.60%*
2009-05-13	5.3935*	0.40%*
2009-05-12	5.372*	-0.87%*
2009-05-11	5.4193*	-1.13%*
2009-05-08	5.4810*	-0.52%*
2009-05-07	5.5099*	-0.46%*
2009-05-06	5.5355*	0.29%*
2009-05-05	5.5196*	-1.55%*
2009-05-04	5.6065*	0.44%*
2009-04-30	5.5820*	-0.23%*
2009-04-29	5.5951*	-2.30%*
2009-04-28	5.7268*	1.10%*
2009-04-27	5.6645*	0.96%*
2009-04-24	5.6107*	-1.39%*
2009-04-23	5.69*	-0.78%*
2009-04-22	5.7345*	0.43%*
2009-04-21	5.7098*	-0.02%*
2009-04-20	5.7110*	0.99%*
2009-04-17	5.6550*	1.21%*
2009-04-16	5.5875*	-0.22%*
2009-04-15	5.5999*	0.73%*
2009-04-14	5.5595*	-0.24%*
2009-04-09	5.573*	-0.65%*
2009-04-08	5.6093*	0.06%*
2009-04-07	5.606*	1.74%*
2009-04-06	5.5101*	-0.49%*
2009-04-03	5.5370*	-0.74%*
2009-04-02	5.5785*	-0.99%*
2009-04-01	5.634*	0.28%*
2009-03-31	5.6183*	-0.96%*
2009-03-30	5.673*	0.96%*
2009-03-27	5.6190*	2.38%*
2009-03-26	5.4885*	-0.91%*
2009-03-25	5.539*	0.44%*
2009-03-24	5.5145*	0.13%*
2009-03-23	5.5072*	0.14%*
2009-03-20	5.4994*	0.84%*
2009-03-19	5.4535*	-3.75%*
2009-03-18	5.666*	-1.63%*
2009-03-17	5.7598*	1.04%*
2009-03-16	5.7006*	-1.29%*
2009-03-13	5.775*	-0.79%*
2009-03-12	5.8210*	0.29%*
2009-03-11	5.804*	-0.27%*
2009-03-10	5.8195*	-1.85%*
2009-03-09	5.9290*	1.11%*
2009-03-06	5.8638*	-0.80%*
2009-03-05	5.9109*	-0.02%*
2009-03-04	5.912*	1.13%*
2009-03-03	5.8460*	-0.17%*
2009-03-02	5.8557*	-0.40%*
2009-02-27	5.8790*	1.75%*
2009-02-26	5.778*	0.01%*
2009-02-25	5.7776*	-1.74%*
2009-02-24	5.880*	0.85%*
2009-02-23	5.8304*	-1.76%*
2009-02-20	5.9349*	0.88%*
2009-02-19	5.8831*	-0.29%*
2009-02-18	5.9005*	-0.25%*
2009-02-17	5.9155*	1.98%*
2009-02-16	5.8008*	0.04%*
2009-02-13	5.7986*	-0.33%*
2009-02-12	5.818*	1.36%*
2009-02-11	5.74*	0.07%*
2009-02-10	5.736*	0.34%*
2009-02-09	5.7166*	-1.21%*
2009-02-06	5.7866*	0.39%*
2009-02-05	5.7644*	0.02%*
2009-02-04	5.7631*	0.00%*
2009-02-03	5.7629*	-0.42%*
2009-02-02	5.787*	0.64%*
2009-01-30	5.75*	2.27%*
2009-01-29	5.6221*	1.26%*
2009-01-28	5.552*	-0.63%*
2009-01-27	5.5874*	-2.13%*
2009-01-26	5.709*	-1.25%*
2009-01-23	5.7814*	0.87%*
2009-01-22	5.7314*	-0.32%*
2009-01-21	5.75*	0.33%*
2009-01-20	5.731*	2.09%*
2009-01-19	5.6135*	0.91%*
2009-01-16	5.563*	-1.16%*
2009-01-15	5.6282*	1.08%*
2009-01-14	5.5680*	0.58%*
2009-01-13	5.5360*	1.00%*
2009-01-12	5.4810*	2.44%*
2009-01-09	5.3502*	-0.33%*
2009-01-08	5.3680*	-0.06%*
2009-01-07	5.3710*	-1.69%*
2009-01-06	5.4632*	1.61%*
2009-01-05	5.3767*	1.65%*
2009-01-02	5.2896*

Sources: European Central Bank. Rate: Croatian kuna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.