USD/HRK Exchange Rate History, 2011 | US Dollar to Croatian kuna

USD/HRK in 2011

257 rate days of Croatian kuna per 1 US dollar in 2011, from 5.5323 on 3 Jan 2011 to 5.825 on 30 Dec 2011.

2011-12-30: Rate 5.825*; Change % -0.39%*.
2011-12-29: Rate 5.8480*; Change % 1.56%*.
2011-12-28: Rate 5.758*; Change % 0.10%*.
2011-12-27: Rate 5.7520*; Change % -0.12%*.

USD/HRK History — 2011-01-03 to 2011-12-30

Date	Rate	Change %
2011-12-30	5.825*	-0.39%*
2011-12-29	5.8480*	1.56%*
2011-12-28	5.758*	0.10%*
2011-12-27	5.7520*	-0.12%*
2011-12-23	5.759*	-0.02%*
2011-12-22	5.7604*	0.04%*
2011-12-21	5.7582*	0.11%*
2011-12-20	5.7517*	-0.21%*
2011-12-19	5.764*	0.22%*
2011-12-16	5.7513*	-0.28%*
2011-12-15	5.7673*	-0.13%*
2011-12-14	5.775*	1.51%*
2011-12-13	5.6889*	0.54%*
2011-12-12	5.6581*	1.04%*
2011-12-09	5.6*	0.16%*
2011-12-08	5.591*	-0.43%*
2011-12-07	5.6152*	0.09%*
2011-12-06	5.61*	0.36%*
2011-12-05	5.590*	0.51%*
2011-12-02	5.5618*	-0.06%*
2011-12-01	5.5651*	-0.47%*
2011-11-30	5.5914*	-0.60%*
2011-11-29	5.625*	0.13%*
2011-11-28	5.6177*	-0.81%*
2011-11-25	5.6636*	1.05%*
2011-11-24	5.605*	0.10%*
2011-11-23	5.5993*	1.20%*
2011-11-22	5.5328*	-0.62%*
2011-11-21	5.5673*	0.84%*
2011-11-18	5.521*	-0.72%*
2011-11-17	5.561*	0.18%*
2011-11-16	5.551*	0.40%*
2011-11-15	5.5287*	0.97%*
2011-11-14	5.4757*	0.03%*
2011-11-11	5.474*	-0.29%*
2011-11-10	5.49*	-0.09%*
2011-11-09	5.495*	1.14%*
2011-11-08	5.4332*	-0.42%*
2011-11-07	5.4559*	0.26%*
2011-11-04	5.4417*	-0.06%*
2011-11-03	5.4452*	0.26%*
2011-11-02	5.431*	-1.34%*
2011-11-01	5.505*	2.80%*
2011-10-31	5.355*	1.17%*
2011-10-28	5.293*	-0.88%*
2011-10-27	5.34*	-0.61%*
2011-10-26	5.373*	-0.08%*
2011-10-25	5.3775*	-0.50%*
2011-10-24	5.4047*	-0.27%*
2011-10-21	5.4193*	0.11%*
2011-10-20	5.4131*	0.28%*
2011-10-19	5.398*	-1.19%*
2011-10-18	5.4632*	0.77%*
2011-10-17	5.4214*	0.17%*
2011-10-14	5.4123*	-0.69%*
2011-10-13	5.4497*	0.33%*
2011-10-12	5.432*	-1.07%*
2011-10-11	5.491*	-0.13%*
2011-10-10	5.4981*	-1.43%*
2011-10-07	5.5779*	-1.25%*
2011-10-06	5.6487*	0.30%*
2011-10-05	5.632*	-1.11%*
2011-10-04	5.695*	1.15%*
2011-10-03	5.6305*	1.38%*
2011-09-30	5.5540*	0.93%*
2011-09-29	5.503*	0.11%*
2011-09-28	5.4967*	-0.39%*
2011-09-27	5.518*	-0.58%*
2011-09-26	5.55*	-0.45%*
2011-09-23	5.575*	0.17%*
2011-09-22	5.5655*	1.34%*
2011-09-21	5.4917*	0.67%*
2011-09-20	5.455*	-1.07%*
2011-09-19	5.514*	0.99%*
2011-09-16	5.460*	0.26%*
2011-09-15	5.4458*	-0.26%*
2011-09-14	5.460*	-0.62%*
2011-09-13	5.4938*	0.14%*
2011-09-12	5.486*	1.17%*
2011-09-09	5.4224*	1.69%*
2011-09-08	5.3322*	-0.11%*
2011-09-07	5.3379*	0.53%*
2011-09-06	5.310*	0.06%*
2011-09-05	5.307*	1.07%*
2011-09-02	5.251*	0.22%*
2011-09-01	5.2394*	1.15%*
2011-08-31	5.180*	-0.23%*
2011-08-30	5.192*	0.64%*
2011-08-29	5.159*	-0.71%*
2011-08-26	5.1960*	0.23%*
2011-08-25	5.184*	0.22%*
2011-08-24	5.1724*	0.09%*
2011-08-23	5.168*	-0.48%*
2011-08-22	5.1931*	-0.13%*
2011-08-19	5.20*	0.03%*
2011-08-18	5.1986*	0.87%*
2011-08-17	5.154*	-0.81%*
2011-08-16	5.196*	-0.25%*
2011-08-15	5.209*	-0.42%*
2011-08-12	5.231*	-0.72%*
2011-08-11	5.2687*	1.69%*
2011-08-10	5.181*	-0.84%*
2011-08-09	5.225*	-0.32%*
2011-08-08	5.2418*	-0.36%*
2011-08-05	5.261*	0.49%*
2011-08-04	5.2352*	0.48%*
2011-08-03	5.21*	-0.82%*
2011-08-02	5.253*	2.00%*
2011-08-01	5.15*	-1.27%*
2011-07-29	5.216*	-0.31%*
2011-07-28	5.232*	1.40%*
2011-07-27	5.16*	0.29%*
2011-07-26	5.145*	-0.96%*
2011-07-25	5.195*	0.19%*
2011-07-22	5.185*	-1.09%*
2011-07-21	5.2420*	-0.14%*
2011-07-20	5.2492*	-0.15%*
2011-07-19	5.257*	-0.81%*
2011-07-18	5.30*	0.89%*
2011-07-15	5.2534*	0.31%*
2011-07-14	5.237*	-0.85%*
2011-07-13	5.282*	-0.84%*
2011-07-12	5.327*	1.24%*
2011-07-11	5.2615*	1.38%*
2011-07-08	5.190*	-0.10%*
2011-07-07	5.195*	0.53%*
2011-07-06	5.1678*	0.99%*
2011-07-05	5.117*	0.33%*
2011-07-04	5.10*	-0.01%*
2011-07-01	5.1006*	-0.40%*
2011-06-30	5.1213*	0.06%*
2011-06-29	5.1184*	-1.08%*
2011-06-28	5.1745*	-0.27%*
2011-06-27	5.1885*	0.05%*
2011-06-24	5.186*	-0.12%*
2011-06-23	5.1924*	1.37%*
2011-06-22	5.122*	-0.29%*
2011-06-21	5.1369*	-0.98%*
2011-06-20	5.188*	-0.04%*
2011-06-17	5.190*	-1.34%*
2011-06-16	5.2604*	1.60%*
2011-06-15	5.1774*	1.09%*
2011-06-14	5.1215*	-0.69%*
2011-06-13	5.1570*	1.02%*
2011-06-10	5.1048*	0.63%*
2011-06-09	5.073*	-0.19%*
2011-06-08	5.0827*	0.08%*
2011-06-07	5.0784*	-0.59%*
2011-06-06	5.1086*	-0.69%*
2011-06-03	5.144*	-0.29%*
2011-06-02	5.159*	-0.21%*
2011-06-01	5.1699*	-0.12%*
2011-05-31	5.176*	-0.80%*
2011-05-30	5.2176*	0.07%*
2011-05-27	5.2138*	-0.69%*
2011-05-26	5.250*	-0.79%*
2011-05-25	5.292*	0.31%*
2011-05-24	5.2756*	-0.37%*
2011-05-23	5.295*	1.63%*
2011-05-20	5.210*	0.25%*
2011-05-19	5.197*	-0.25%*
2011-05-18	5.2102*	-0.44%*
2011-05-17	5.233*	0.04%*
2011-05-16	5.231*	1.10%*
2011-05-13	5.174*	-0.71%*
2011-05-12	5.2111*	1.40%*
2011-05-11	5.139*	0.01%*
2011-05-10	5.1383*	0.26%*
2011-05-09	5.1249*	0.70%*
2011-05-06	5.0894*	2.15%*
2011-05-05	4.9821*	0.45%*
2011-05-04	4.9600*	-0.68%*
2011-05-03	4.994*	0.58%*
2011-05-02	4.965*	0.22%*
2011-04-29	4.954*	-0.43%*
2011-04-28	4.9755*	-0.78%*
2011-04-27	5.0145*	-0.35%*
2011-04-26	5.0320*	-0.27%*
2011-04-21	5.0458*	-0.46%*
2011-04-20	5.0691*	-1.48%*
2011-04-19	5.145*	-0.20%*
2011-04-18	5.1554*	1.28%*
2011-04-15	5.090*	-0.44%*
2011-04-14	5.1127*	0.58%*
2011-04-13	5.0832*	-0.15%*
2011-04-12	5.091*	-0.25%*
2011-04-11	5.1036*	-0.22%*
2011-04-08	5.1146*	-0.90%*
2011-04-07	5.161*	0.02%*
2011-04-06	5.16*	-0.83%*
2011-04-05	5.203*	0.50%*
2011-04-04	5.177*	-0.75%*
2011-04-01	5.2159*	0.44%*
2011-03-31	5.1931*	-0.82%*
2011-03-30	5.236*	-0.31%*
2011-03-29	5.2521*	-0.25%*
2011-03-28	5.265*	0.54%*
2011-03-25	5.2368*	0.16%*
2011-03-24	5.2283*	0.10%*
2011-03-23	5.223*	0.64%*
2011-03-22	5.190*	-0.13%*
2011-03-21	5.197*	-0.44%*
2011-03-18	5.22*	-0.90%*
2011-03-17	5.2673*	-0.35%*
2011-03-16	5.286*	-0.60%*
2011-03-15	5.3180*	0.39%*
2011-03-14	5.2972*	-1.31%*
2011-03-11	5.3676*	0.32%*
2011-03-10	5.3503*	0.78%*
2011-03-09	5.3087*	-0.36%*
2011-03-08	5.3280*	0.90%*
2011-03-07	5.2803*	-0.52%*
2011-03-04	5.308*	-0.82%*
2011-03-03	5.352*	-0.43%*
2011-03-02	5.3751*	0.12%*
2011-03-01	5.3687*	-0.01%*
2011-02-28	5.3693*	-0.48%*
2011-02-25	5.395*	0.11%*
2011-02-24	5.3892*	-0.14%*
2011-02-23	5.3969*	-0.44%*
2011-02-22	5.4207*	0.01%*
2011-02-21	5.4203*	-0.29%*
2011-02-18	5.436*	-0.49%*
2011-02-17	5.463*	-0.36%*
2011-02-16	5.483*	0.02%*
2011-02-15	5.482*	-0.60%*
2011-02-14	5.515*	0.64%*
2011-02-11	5.480*	0.55%*
2011-02-10	5.450*	0.29%*
2011-02-09	5.4340*	-0.08%*
2011-02-08	5.4381*	-0.59%*
2011-02-07	5.4706*	0.47%*
2011-02-04	5.445*	0.86%*
2011-02-03	5.3988*	0.42%*
2011-02-02	5.3762*	-0.31%*
2011-02-01	5.393*	-0.44%*
2011-01-31	5.4171*	0.06%*
2011-01-28	5.414*	0.19%*
2011-01-27	5.404*	-0.25%*
2011-01-26	5.4174*	-0.59%*
2011-01-25	5.4496*	0.01%*
2011-01-24	5.449*	-0.36%*
2011-01-21	5.4689*	-0.35%*
2011-01-20	5.4880*	0.28%*
2011-01-19	5.4728*	-1.01%*
2011-01-18	5.5288*	-0.49%*
2011-01-17	5.5559*	0.24%*
2011-01-14	5.5424*	-1.12%*
2011-01-13	5.6053*	-1.75%*
2011-01-12	5.7053*	-0.25%*
2011-01-11	5.7194*	-0.31%*
2011-01-10	5.7369*	0.43%*
2011-01-07	5.7121*	1.06%*
2011-01-06	5.6524*	0.95%*
2011-01-05	5.599*	1.69%*
2011-01-04	5.5059*	-0.48%*
2011-01-03	5.5323*	0.13%*

Sources: European Central Bank. Rate: Croatian kuna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.