USD/HRK Exchange Rate History, 2015 | US Dollar to Croatian kuna

USD/HRK in 2015

256 rate days of Croatian kuna per 1 US dollar in 2015, from 6.3699 on 2 Jan 2015 to 7.016 on 31 Dec 2015.

2015-12-31: Rate 7.016*; Change % 0.37%*.
2015-12-30: Rate 6.990*; Change % 0.23%*.
2015-12-29: Rate 6.9743*; Change % 0.21%*.
2015-12-28: Rate 6.9600*; Change % -0.31%*.

USD/HRK History — 2015-01-02 to 2015-12-31

Date	Rate	Change %
2015-12-31	7.016*	0.37%*
2015-12-30	6.990*	0.23%*
2015-12-29	6.9743*	0.21%*
2015-12-28	6.9600*	-0.31%*
2015-12-24	6.9814*	-0.27%*
2015-12-23	7.0003*	0.13%*
2015-12-22	6.991*	-0.67%*
2015-12-21	7.038*	-0.30%*
2015-12-18	7.0593*	0.00%*
2015-12-17	7.059*	0.98%*
2015-12-16	6.9903*	0.57%*
2015-12-15	6.951*	0.01%*
2015-12-14	6.950*	-0.37%*
2015-12-11	6.976*	0.06%*
2015-12-10	6.972*	0.03%*
2015-12-09	6.97*	-0.74%*
2015-12-08	7.0223*	-0.62%*
2015-12-07	7.066*	0.89%*
2015-12-04	7.004*	-2.12%*
2015-12-03	7.1557*	-0.62%*
2015-12-02	7.200*	0.00%*
2015-12-01	7.20*	-0.21%*
2015-11-30	7.215*	0.14%*
2015-11-27	7.205*	0.22%*
2015-11-26	7.1895*	-0.30%*
2015-11-25	7.2109*	0.61%*
2015-11-24	7.1669*	-0.11%*
2015-11-23	7.175*	0.54%*
2015-11-20	7.1368*	-0.04%*
2015-11-19	7.140*	-0.08%*
2015-11-18	7.1456*	0.23%*
2015-11-17	7.129*	0.48%*
2015-11-16	7.0946*	0.28%*
2015-11-13	7.0750*	-0.37%*
2015-11-12	7.101*	-0.14%*
2015-11-11	7.1113*	0.16%*
2015-11-10	7.1*	1.13%*
2015-11-09	7.0210*	0.93%*
2015-11-06	6.9565*	0.21%*
2015-11-05	6.9416*	0.16%*
2015-11-04	6.9305*	0.28%*
2015-11-03	6.911*	0.51%*
2015-11-02	6.8759*	-0.15%*
2015-10-30	6.886*	-1.03%*
2015-10-29	6.958*	1.32%*
2015-10-28	6.8674*	-0.35%*
2015-10-27	6.8913*	-0.51%*
2015-10-26	6.9263*	0.69%*
2015-10-23	6.8787*	2.12%*
2015-10-22	6.736*	0.41%*
2015-10-21	6.7082*	0.03%*
2015-10-20	6.7060*	-0.35%*
2015-10-19	6.7295*	0.22%*
2015-10-16	6.715*	0.83%*
2015-10-15	6.66*	-0.37%*
2015-10-14	6.685*	-0.17%*
2015-10-13	6.6964*	-0.14%*
2015-10-12	6.7058*	-0.12%*
2015-10-09	6.714*	-0.76%*
2015-10-08	6.7652*	0.16%*
2015-10-07	6.7544*	-0.42%*
2015-10-06	6.7832*	-0.06%*
2015-10-05	6.7874*	-0.84%*
2015-10-02	6.845*	-0.07%*
2015-10-01	6.85*	0.39%*
2015-09-30	6.8236*	-0.11%*
2015-09-29	6.8310*	-0.07%*
2015-09-28	6.836*	-0.23%*
2015-09-25	6.8519*	1.02%*
2015-09-24	6.783*	-0.26%*
2015-09-23	6.801*	-0.49%*
2015-09-22	6.8342*	0.68%*
2015-09-21	6.788*	1.58%*
2015-09-18	6.6823*	-0.64%*
2015-09-17	6.7252*	-0.31%*
2015-09-16	6.746*	0.99%*
2015-09-15	6.680*	0.06%*
2015-09-14	6.676*	-0.36%*
2015-09-11	6.70*	-0.77%*
2015-09-10	6.752*	-0.40%*
2015-09-09	6.779*	0.08%*
2015-09-08	6.7734*	-0.09%*
2015-09-07	6.7796*	-0.11%*
2015-09-04	6.787*	0.83%*
2015-09-03	6.7312*	0.30%*
2015-09-02	6.7112*	-0.15%*
2015-09-01	6.721*	-0.21%*
2015-08-31	6.735*	0.37%*
2015-08-28	6.710*	0.29%*
2015-08-27	6.6904*	0.88%*
2015-08-26	6.632*	1.00%*
2015-08-25	6.5664*	-0.14%*
2015-08-24	6.5759*	-1.87%*
2015-08-21	6.701*	-0.74%*
2015-08-20	6.7507*	-1.31%*
2015-08-19	6.84*	0.09%*
2015-08-18	6.834*	0.35%*
2015-08-17	6.81*	0.85%*
2015-08-14	6.7528*	-0.61%*
2015-08-13	6.7940*	0.19%*
2015-08-12	6.7813*	-0.59%*
2015-08-11	6.8218*	-0.72%*
2015-08-10	6.871*	-0.45%*
2015-08-07	6.9020*	-0.70%*
2015-08-06	6.951*	-0.13%*
2015-08-05	6.96*	0.71%*
2015-08-04	6.911*	-0.29%*
2015-08-03	6.9313*	0.12%*
2015-07-31	6.923*	-0.15%*
2015-07-30	6.9334*	0.66%*
2015-07-29	6.888*	0.04%*
2015-07-28	6.885*	0.22%*
2015-07-27	6.8697*	-0.90%*
2015-07-24	6.932*	0.55%*
2015-07-23	6.894*	-0.95%*
2015-07-22	6.960*	-0.37%*
2015-07-21	6.986*	-0.21%*
2015-07-20	7.001*	0.01%*
2015-07-17	7.0*	0.20%*
2015-07-16	6.9858*	1.49%*
2015-07-15	6.883*	0.21%*
2015-07-14	6.8686*	0.18%*
2015-07-13	6.856*	1.20%*
2015-07-10	6.775*	-1.03%*
2015-07-09	6.8453*	-0.35%*
2015-07-08	6.8691*	-0.85%*
2015-07-07	6.928*	0.68%*
2015-07-06	6.881*	0.50%*
2015-07-03	6.847*	-0.27%*
2015-07-02	6.8656*	0.37%*
2015-07-01	6.84*	0.77%*
2015-06-30	6.7877*	-0.42%*
2015-06-29	6.8164*	0.64%*
2015-06-26	6.7733*	0.02%*
2015-06-25	6.7720*	0.07%*
2015-06-24	6.767*	0.04%*
2015-06-23	6.764*	1.35%*
2015-06-22	6.6739*	-0.47%*
2015-06-19	6.7055*	0.95%*
2015-06-18	6.6427*	-1.18%*
2015-06-17	6.722*	-0.49%*
2015-06-16	6.755*	0.03%*
2015-06-15	6.7530*	0.16%*
2015-06-12	6.742*	0.09%*
2015-06-11	6.736*	0.75%*
2015-06-10	6.686*	-0.43%*
2015-06-09	6.7148*	-0.77%*
2015-06-08	6.767*	0.43%*
2015-06-05	6.7382*	0.86%*
2015-06-04	6.6807*	-1.55%*
2015-06-03	6.7860*	-1.17%*
2015-06-02	6.8660*	-0.79%*
2015-06-01	6.921*	0.28%*
2015-05-29	6.902*	-0.81%*
2015-05-28	6.9582*	-0.22%*
2015-05-27	6.9737*	0.79%*
2015-05-26	6.9191*	0.76%*
2015-05-25	6.8667*	1.68%*
2015-05-22	6.753*	-0.29%*
2015-05-21	6.7725*	-0.05%*
2015-05-20	6.7762*	0.57%*
2015-05-19	6.738*	1.88%*
2015-05-18	6.6138*	-0.72%*
2015-05-15	6.6621*	0.77%*
2015-05-14	6.6113*	-1.86%*
2015-05-13	6.7366*	-0.05%*
2015-05-12	6.74*	-0.69%*
2015-05-11	6.787*	0.81%*
2015-05-08	6.7325*	0.49%*
2015-05-07	6.700*	-0.76%*
2015-05-06	6.751*	-1.09%*
2015-05-05	6.8254*	0.38%*
2015-05-04	6.7993*	0.71%*
2015-04-30	6.7512*	-1.96%*
2015-04-29	6.8863*	-0.80%*
2015-04-28	6.942*	-1.08%*
2015-04-27	7.0175*	-0.16%*
2015-04-24	7.0284*	-0.23%*
2015-04-23	7.0445*	-0.11%*
2015-04-22	7.052*	-0.40%*
2015-04-21	7.08*	0.35%*
2015-04-20	7.055*	0.80%*
2015-04-17	6.999*	-1.03%*
2015-04-16	7.0720*	-1.30%*
2015-04-15	7.1649*	-0.18%*
2015-04-14	7.178*	0.08%*
2015-04-13	7.172*	0.08%*
2015-04-10	7.166*	1.65%*
2015-04-09	7.0498*	0.64%*
2015-04-08	7.0047*	-0.27%*
2015-04-07	7.024*	-0.31%*
2015-04-02	7.046*	-0.92%*
2015-04-01	7.1114*	0.08%*
2015-03-31	7.106*	0.81%*
2015-03-30	7.0491*	-0.01%*
2015-03-27	7.05*	1.13%*
2015-03-26	6.9715*	0.08%*
2015-03-25	6.9657*	-0.26%*
2015-03-24	6.984*	-0.33%*
2015-03-23	7.007*	-1.17%*
2015-03-20	7.0903*	-0.97%*
2015-03-19	7.16*	-0.82%*
2015-03-18	7.219*	0.40%*
2015-03-17	7.1900*	-0.69%*
2015-03-16	7.2402*	-0.01%*
2015-03-13	7.2406*	0.52%*
2015-03-12	7.203*	-0.15%*
2015-03-11	7.214*	1.72%*
2015-03-10	7.0919*	0.91%*
2015-03-09	7.028*	1.11%*
2015-03-06	6.9511*	0.47%*
2015-03-05	6.9189*	0.42%*
2015-03-04	6.89*	0.29%*
2015-03-03	6.870*	0.49%*
2015-03-02	6.8366*	-0.05%*
2015-02-27	6.840*	0.58%*
2015-02-26	6.8008*	0.43%*
2015-02-25	6.772*	-0.40%*
2015-02-24	6.799*	-0.39%*
2015-02-23	6.8255*	-0.01%*
2015-02-20	6.8264*	0.62%*
2015-02-19	6.7843*	-0.11%*
2015-02-18	6.792*	0.37%*
2015-02-17	6.767*	0.07%*
2015-02-16	6.762*	-0.22%*
2015-02-13	6.7769*	-0.60%*
2015-02-12	6.818*	-0.10%*
2015-02-11	6.8250*	-0.10%*
2015-02-10	6.8316*	-0.18%*
2015-02-09	6.8439*	1.51%*
2015-02-06	6.742*	-0.27%*
2015-02-05	6.760*	0.34%*
2015-02-04	6.737*	-0.59%*
2015-02-03	6.777*	-0.50%*
2015-02-02	6.811*	0.03%*
2015-01-30	6.8089*	0.09%*
2015-01-29	6.8029*	0.33%*
2015-01-28	6.7805*	-0.29%*
2015-01-27	6.80*	-0.73%*
2015-01-26	6.850*	-0.42%*
2015-01-23	6.8787*	3.81%*
2015-01-22	6.6264*	-0.32%*
2015-01-21	6.6475*	-0.06%*
2015-01-20	6.6513*	0.33%*
2015-01-19	6.6295*	-0.14%*
2015-01-16	6.639*	1.11%*
2015-01-15	6.5662*	0.61%*
2015-01-14	6.5261*	0.10%*
2015-01-13	6.5197*	0.23%*
2015-01-12	6.5050*	0.08%*
2015-01-09	6.500*	-0.33%*
2015-01-08	6.5215*	0.53%*
2015-01-07	6.4874*	0.72%*
2015-01-06	6.441*	0.01%*
2015-01-05	6.4405*	1.11%*
2015-01-02	6.3699*	0.98%*

Sources: European Central Bank. Rate: Croatian kuna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.