USD/HRK Exchange Rate History, 2012 | US Dollar to Croatian kuna

USD/HRK in 2012

256 rate days of Croatian kuna per 1 US dollar in 2012, from 5.8247 on 2 Jan 2012 to 5.7280 on 31 Dec 2012.

2012-12-31: Rate 5.7280*; Change % -0.03%*.
2012-12-28: Rate 5.73*; Change % 0.60%*.
2012-12-27: Rate 5.6956*; Change % -0.20%*.
2012-12-24: Rate 5.707*; Change % 0.02%*.

USD/HRK History — 2012-01-02 to 2012-12-31

Date	Rate	Change %
2012-12-31	5.7280*	-0.03%*
2012-12-28	5.73*	0.60%*
2012-12-27	5.6956*	-0.20%*
2012-12-24	5.707*	0.02%*
2012-12-21	5.706*	0.33%*
2012-12-20	5.6872*	0.39%*
2012-12-19	5.6649*	-0.96%*
2012-12-18	5.720*	-0.09%*
2012-12-17	5.725*	-0.45%*
2012-12-14	5.751*	0.03%*
2012-12-13	5.7494*	-0.34%*
2012-12-12	5.769*	-0.38%*
2012-12-11	5.7912*	-0.51%*
2012-12-10	5.821*	-0.16%*
2012-12-07	5.8301*	1.18%*
2012-12-06	5.762*	0.03%*
2012-12-05	5.76*	0.19%*
2012-12-04	5.7489*	-0.35%*
2012-12-03	5.769*	-0.62%*
2012-11-30	5.8051*	0.05%*
2012-11-29	5.8020*	-0.94%*
2012-11-28	5.8572*	0.52%*
2012-11-27	5.8271*	-0.11%*
2012-11-26	5.8335*	-0.37%*
2012-11-23	5.855*	-0.06%*
2012-11-22	5.8586*	-0.70%*
2012-11-21	5.90*	0.10%*
2012-11-20	5.8941*	-0.26%*
2012-11-19	5.9093*	-0.08%*
2012-11-16	5.9141*	0.09%*
2012-11-15	5.9090*	-0.24%*
2012-11-14	5.923*	-0.22%*
2012-11-13	5.9360*	0.44%*
2012-11-12	5.91*	-0.40%*
2012-11-09	5.934*	0.27%*
2012-11-08	5.9183*	0.08%*
2012-11-07	5.9136*	0.57%*
2012-11-06	5.88*	-0.15%*
2012-11-05	5.889*	0.49%*
2012-11-02	5.860*	1.07%*
2012-11-01	5.798*	0.09%*
2012-10-31	5.793*	-0.27%*
2012-10-30	5.8089*	-0.60%*
2012-10-29	5.8439*	0.07%*
2012-10-26	5.840*	0.46%*
2012-10-25	5.813*	-0.55%*
2012-10-24	5.845*	0.52%*
2012-10-23	5.815*	0.47%*
2012-10-22	5.7877*	0.02%*
2012-10-19	5.7863*	0.63%*
2012-10-18	5.750*	0.05%*
2012-10-17	5.747*	-0.23%*
2012-10-16	5.7602*	-0.49%*
2012-10-15	5.7887*	-0.19%*
2012-10-12	5.800*	-0.40%*
2012-10-11	5.8233*	0.18%*
2012-10-10	5.813*	0.58%*
2012-10-09	5.7797*	0.17%*
2012-10-08	5.77*	0.28%*
2012-10-05	5.754*	-0.40%*
2012-10-04	5.777*	-0.11%*
2012-10-03	5.7831*	0.42%*
2012-10-02	5.759*	-0.13%*
2012-10-01	5.7665*	0.13%*
2012-09-28	5.759*	-0.55%*
2012-09-27	5.791*	-0.17%*
2012-09-26	5.8011*	0.73%*
2012-09-25	5.7590*	0.16%*
2012-09-24	5.7498*	1.01%*
2012-09-21	5.6923*	-0.24%*
2012-09-20	5.706*	0.11%*
2012-09-19	5.7*	0.57%*
2012-09-18	5.6676*	0.22%*
2012-09-17	5.6553*	-0.14%*
2012-09-14	5.663*	-1.31%*
2012-09-13	5.738*	-0.10%*
2012-09-12	5.744*	-1.02%*
2012-09-11	5.8030*	-0.22%*
2012-09-10	5.8158*	-0.62%*
2012-09-07	5.8520*	-0.66%*
2012-09-06	5.891*	-0.71%*
2012-09-05	5.9332*	-0.12%*
2012-09-04	5.9405*	-0.10%*
2012-09-03	5.9463*	0.34%*
2012-08-31	5.926*	-0.52%*
2012-08-30	5.9570*	-0.02%*
2012-08-29	5.9582*	-0.19%*
2012-08-28	5.9695*	-0.08%*
2012-08-27	5.974*	-0.16%*
2012-08-24	5.9834*	0.24%*
2012-08-23	5.9689*	-0.65%*
2012-08-22	6.008*	0.02%*
2012-08-21	6.007*	-1.04%*
2012-08-20	6.07*	0.35%*
2012-08-17	6.0487*	-0.34%*
2012-08-16	6.0693*	-0.08%*
2012-08-15	6.074*	0.60%*
2012-08-14	6.0375*	-0.17%*
2012-08-13	6.048*	-0.94%*
2012-08-10	6.1054*	0.10%*
2012-08-09	6.0991*	0.36%*
2012-08-08	6.077*	0.54%*
2012-08-07	6.0441*	-0.42%*
2012-08-06	6.0696*	-1.24%*
2012-08-03	6.1455*	0.80%*
2012-08-02	6.0965*	-0.25%*
2012-08-01	6.112*	-0.13%*
2012-07-31	6.1197*	-0.36%*
2012-07-30	6.142*	0.53%*
2012-07-27	6.1096*	-0.48%*
2012-07-26	6.139*	-0.71%*
2012-07-25	6.1829*	-0.37%*
2012-07-24	6.206*	0.13%*
2012-07-23	6.1981*	0.78%*
2012-07-20	6.15*	0.56%*
2012-07-19	6.116*	0.02%*
2012-07-18	6.115*	0.38%*
2012-07-17	6.092*	-0.88%*
2012-07-16	6.146*	0.03%*
2012-07-13	6.144*	-0.09%*
2012-07-12	6.1493*	0.71%*
2012-07-11	6.106*	0.07%*
2012-07-10	6.102*	0.07%*
2012-07-09	6.0976*	0.69%*
2012-07-06	6.056*	0.38%*
2012-07-05	6.0328*	1.12%*
2012-07-04	5.966*	0.12%*
2012-07-03	5.959*	-0.16%*
2012-07-02	5.9688*	-0.04%*
2012-06-29	5.971*	-1.35%*
2012-06-28	6.053*	0.36%*
2012-06-27	6.0310*	0.12%*
2012-06-26	6.024*	-0.13%*
2012-06-25	6.032*	0.37%*
2012-06-22	6.01*	1.08%*
2012-06-21	5.946*	0.15%*
2012-06-20	5.937*	-0.67%*
2012-06-19	5.9771*	-0.02%*
2012-06-18	5.9782*	-0.26%*
2012-06-15	5.9940*	-0.37%*
2012-06-14	6.0161*	-0.14%*
2012-06-13	6.0247*	-0.40%*
2012-06-12	6.0491*	0.58%*
2012-06-11	6.0144*	-0.74%*
2012-06-08	6.059*	0.88%*
2012-06-07	6.0060*	-0.86%*
2012-06-06	6.058*	-0.49%*
2012-06-05	6.088*	0.21%*
2012-06-04	6.075*	-0.92%*
2012-06-01	6.1311*	0.49%*
2012-05-31	6.1013*	0.44%*
2012-05-30	6.0745*	0.57%*
2012-05-29	6.04*	0.43%*
2012-05-28	6.0143*	-0.47%*
2012-05-25	6.0430*	0.16%*
2012-05-24	6.0331*	0.87%*
2012-05-23	5.981*	1.06%*
2012-05-22	5.9185*	-0.21%*
2012-05-21	5.931*	-0.19%*
2012-05-18	5.942*	-0.20%*
2012-05-17	5.954*	0.54%*
2012-05-16	5.922*	0.94%*
2012-05-15	5.867*	0.41%*
2012-05-14	5.8433*	0.81%*
2012-05-11	5.7963*	0.09%*
2012-05-10	5.7908*	-0.07%*
2012-05-09	5.795*	0.54%*
2012-05-08	5.7639*	0.06%*
2012-05-07	5.7604*	0.89%*
2012-05-04	5.7096*	-0.32%*
2012-05-03	5.728*	0.32%*
2012-05-02	5.7098*	0.56%*
2012-04-30	5.678*	-0.05%*
2012-04-27	5.6811*	-0.33%*
2012-04-26	5.700*	-0.07%*
2012-04-25	5.7038*	-0.41%*
2012-04-24	5.7271*	-0.17%*
2012-04-23	5.737*	0.68%*
2012-04-20	5.698*	-0.68%*
2012-04-19	5.737*	0.29%*
2012-04-18	5.7205*	0.36%*
2012-04-17	5.70*	-0.69%*
2012-04-16	5.7396*	0.97%*
2012-04-13	5.6847*	0.02%*
2012-04-12	5.6837*	-0.10%*
2012-04-11	5.6892*	-0.17%*
2012-04-10	5.6991*	-0.45%*
2012-04-05	5.725*	0.53%*
2012-04-04	5.695*	1.20%*
2012-04-03	5.6277*	0.00%*
2012-04-02	5.6275*	0.05%*
2012-03-30	5.6248*	-0.61%*
2012-03-29	5.6591*	0.55%*
2012-03-28	5.628*	-0.12%*
2012-03-27	5.6345*	-0.45%*
2012-03-26	5.660*	-0.38%*
2012-03-23	5.6815*	-0.63%*
2012-03-22	5.7176*	0.36%*
2012-03-21	5.697*	-0.19%*
2012-03-20	5.7081*	-0.33%*
2012-03-19	5.727*	-0.34%*
2012-03-16	5.7463*	-0.12%*
2012-03-15	5.7531*	-0.20%*
2012-03-14	5.7647*	-0.13%*
2012-03-13	5.7720*	0.33%*
2012-03-12	5.7531*	0.53%*
2012-03-09	5.723*	0.28%*
2012-03-08	5.7072*	-0.93%*
2012-03-07	5.761*	0.30%*
2012-03-06	5.7438*	0.38%*
2012-03-05	5.722*	-0.06%*
2012-03-02	5.7254*	0.73%*
2012-03-01	5.684*	0.89%*
2012-02-29	5.634*	0.12%*
2012-02-28	5.627*	-0.61%*
2012-02-27	5.6616*	0.15%*
2012-02-24	5.6534*	-0.82%*
2012-02-23	5.70*	-0.59%*
2012-02-22	5.734*	0.00%*
2012-02-21	5.734*	0.32%*
2012-02-20	5.7157*	-0.75%*
2012-02-17	5.759*	-1.40%*
2012-02-16	5.8406*	0.84%*
2012-02-15	5.792*	0.60%*
2012-02-14	5.7575*	0.59%*
2012-02-13	5.724*	-0.52%*
2012-02-10	5.754*	0.79%*
2012-02-09	5.7087*	-0.06%*
2012-02-08	5.7121*	-1.12%*
2012-02-07	5.777*	-0.64%*
2012-02-06	5.814*	0.88%*
2012-02-03	5.763*	-0.51%*
2012-02-02	5.7923*	0.70%*
2012-02-01	5.752*	0.02%*
2012-01-31	5.751*	-0.55%*
2012-01-30	5.783*	0.42%*
2012-01-27	5.7587*	-0.18%*
2012-01-26	5.769*	-1.41%*
2012-01-25	5.8513*	0.53%*
2012-01-24	5.8206*	0.08%*
2012-01-23	5.8157*	-0.84%*
2012-01-20	5.865*	0.09%*
2012-01-19	5.860*	-0.49%*
2012-01-18	5.889*	-0.17%*
2012-01-17	5.899*	-1.03%*
2012-01-16	5.9605*	0.85%*
2012-01-13	5.910*	-0.24%*
2012-01-12	5.924*	-0.07%*
2012-01-11	5.928*	0.80%*
2012-01-10	5.8811*	-0.64%*
2012-01-09	5.9188*	0.35%*
2012-01-06	5.898*	0.48%*
2012-01-05	5.870*	0.68%*
2012-01-04	5.8302*	0.68%*
2012-01-03	5.791*	-0.58%*
2012-01-02	5.8247*	-0.01%*

Sources: European Central Bank. Rate: Croatian kuna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.