USD/HRK Exchange Rate History, 2010 | US Dollar to Croatian kuna

USD/HRK in 2010

258 rate days of Croatian kuna per 1 US dollar in 2010, from 5.0689 on 4 Jan 2010 to 5.525 on 31 Dec 2010.

2010-12-31: Rate 5.525*; Change % -0.65%*.
2010-12-30: Rate 5.561*; Change % -1.08%*.
2010-12-29: Rate 5.6218*; Change % 0.41%*.
2010-12-28: Rate 5.5990*; Change % -0.45%*.

USD/HRK History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	5.525*	-0.65%*
2010-12-30	5.561*	-1.08%*
2010-12-29	5.6218*	0.41%*
2010-12-28	5.5990*	-0.45%*
2010-12-27	5.6241*	-0.26%*
2010-12-24	5.639*	-0.37%*
2010-12-23	5.66*	0.41%*
2010-12-22	5.6371*	0.40%*
2010-12-21	5.6149*	-0.03%*
2010-12-20	5.6167*	0.82%*
2010-12-17	5.571*	-0.21%*
2010-12-16	5.5828*	0.94%*
2010-12-15	5.531*	0.36%*
2010-12-14	5.511*	-1.43%*
2010-12-13	5.5909*	0.20%*
2010-12-10	5.58*	-0.18%*
2010-12-09	5.590*	0.00%*
2010-12-08	5.59*	1.17%*
2010-12-07	5.5251*	-0.52%*
2010-12-06	5.554*	-0.28%*
2010-12-03	5.5696*	-1.29%*
2010-12-02	5.6423*	-0.33%*
2010-12-01	5.6609*	-0.91%*
2010-11-30	5.713*	1.12%*
2010-11-29	5.6500*	0.68%*
2010-11-26	5.6119*	0.82%*
2010-11-25	5.566*	0.18%*
2010-11-24	5.556*	1.37%*
2010-11-23	5.481*	1.13%*
2010-11-22	5.420*	0.22%*
2010-11-19	5.4083*	-0.19%*
2010-11-18	5.4184*	-1.19%*
2010-11-17	5.4837*	0.95%*
2010-11-16	5.4320*	0.07%*
2010-11-15	5.428*	0.84%*
2010-11-12	5.3829*	0.05%*
2010-11-11	5.38*	0.58%*
2010-11-10	5.349*	1.40%*
2010-11-09	5.2749*	-0.12%*
2010-11-08	5.2810*	1.11%*
2010-11-05	5.223*	1.30%*
2010-11-04	5.1562*	-1.60%*
2010-11-03	5.2399*	0.02%*
2010-11-02	5.239*	-0.70%*
2010-11-01	5.2757*	-0.50%*
2010-10-29	5.302*	0.07%*
2010-10-28	5.2985*	-0.43%*
2010-10-27	5.3215*	0.83%*
2010-10-26	5.2777*	0.87%*
2010-10-25	5.2322*	-0.63%*
2010-10-22	5.2652*	0.53%*
2010-10-21	5.2372*	-1.00%*
2010-10-20	5.290*	0.03%*
2010-10-19	5.2886*	0.16%*
2010-10-18	5.280*	1.41%*
2010-10-15	5.2065*	0.19%*
2010-10-14	5.1964*	-1.06%*
2010-10-13	5.2520*	-0.81%*
2010-10-12	5.2951*	0.81%*
2010-10-11	5.2528*	-0.40%*
2010-10-08	5.2741*	0.67%*
2010-10-07	5.239*	-0.76%*
2010-10-06	5.2789*	-0.42%*
2010-10-05	5.301*	-0.38%*
2010-10-04	5.321*	0.02%*
2010-10-01	5.3197*	-0.62%*
2010-09-30	5.3530*	-0.14%*
2010-09-29	5.3607*	-1.09%*
2010-09-28	5.420*	0.16%*
2010-09-27	5.4113*	-0.49%*
2010-09-24	5.438*	-0.60%*
2010-09-23	5.471*	0.39%*
2010-09-22	5.450*	-1.84%*
2010-09-21	5.552*	-0.35%*
2010-09-20	5.5716*	-0.11%*
2010-09-17	5.578*	0.17%*
2010-09-16	5.5688*	-0.66%*
2010-09-15	5.606*	-1.09%*
2010-09-14	5.668*	-0.40%*
2010-09-13	5.691*	-0.58%*
2010-09-10	5.7244*	-0.11%*
2010-09-09	5.7305*	-0.09%*
2010-09-08	5.7356*	0.38%*
2010-09-07	5.714*	0.25%*
2010-09-06	5.7*	0.42%*
2010-09-03	5.676*	-0.08%*
2010-09-02	5.6807*	-0.16%*
2010-09-01	5.69*	-0.78%*
2010-08-31	5.735*	0.09%*
2010-08-30	5.73*	0.08%*
2010-08-27	5.7253*	-0.12%*
2010-08-26	5.7319*	-0.64%*
2010-08-25	5.769*	-0.04%*
2010-08-24	5.7715*	0.76%*
2010-08-23	5.728*	-0.09%*
2010-08-20	5.7331*	0.93%*
2010-08-19	5.6800*	0.58%*
2010-08-18	5.647*	0.12%*
2010-08-17	5.640*	-0.07%*
2010-08-16	5.644*	-0.10%*
2010-08-13	5.6497*	-0.08%*
2010-08-12	5.654*	1.87%*
2010-08-11	5.55*	0.95%*
2010-08-10	5.4980*	0.84%*
2010-08-09	5.452*	-0.58%*
2010-08-06	5.4838*	0.05%*
2010-08-05	5.481*	0.09%*
2010-08-04	5.4761*	0.09%*
2010-08-03	5.4710*	-1.17%*
2010-08-02	5.5356*	-0.34%*
2010-07-30	5.5543*	0.20%*
2010-07-29	5.5434*	-0.59%*
2010-07-28	5.5763*	0.28%*
2010-07-27	5.561*	-0.71%*
2010-07-26	5.601*	-0.30%*
2010-07-23	5.618*	-0.41%*
2010-07-22	5.641*	-0.11%*
2010-07-21	5.647*	0.23%*
2010-07-20	5.6341*	1.07%*
2010-07-19	5.5742*	-0.46%*
2010-07-16	5.6*	-0.44%*
2010-07-15	5.6246*	-0.96%*
2010-07-14	5.6791*	-0.84%*
2010-07-13	5.727*	-0.22%*
2010-07-12	5.7396*	0.66%*
2010-07-09	5.7020*	0.41%*
2010-07-08	5.679*	-0.76%*
2010-07-07	5.7224*	0.06%*
2010-07-06	5.7190*	-0.37%*
2010-07-05	5.7401*	0.13%*
2010-07-02	5.7328*	-1.74%*
2010-07-01	5.8343*	-0.54%*
2010-06-30	5.866*	-0.58%*
2010-06-29	5.9004*	1.19%*
2010-06-28	5.831*	-0.43%*
2010-06-25	5.8559*	-0.29%*
2010-06-24	5.8730*	0.17%*
2010-06-23	5.863*	-0.20%*
2010-06-22	5.875*	1.10%*
2010-06-21	5.811*	-0.15%*
2010-06-18	5.820*	-0.14%*
2010-06-17	5.828*	-0.80%*
2010-06-16	5.875*	-0.15%*
2010-06-15	5.884*	-0.20%*
2010-06-14	5.8956*	-1.14%*
2010-06-11	5.9638*	-0.69%*
2010-06-10	6.0054*	-0.41%*
2010-06-09	6.030*	-0.61%*
2010-06-08	6.067*	0.00%*
2010-06-07	6.0668*	0.73%*
2010-06-04	6.023*	1.76%*
2010-06-03	5.919*	-0.42%*
2010-06-02	5.944*	-0.47%*
2010-06-01	5.972*	1.19%*
2010-05-31	5.9019*	0.58%*
2010-05-28	5.8677*	-1.03%*
2010-05-27	5.9285*	0.36%*
2010-05-26	5.9075*	-0.72%*
2010-05-25	5.9505*	1.15%*
2010-05-24	5.883*	1.12%*
2010-05-21	5.8178*	-1.28%*
2010-05-20	5.893*	-0.44%*
2010-05-19	5.919*	1.39%*
2010-05-18	5.838*	-0.60%*
2010-05-17	5.873*	1.12%*
2010-05-14	5.808*	0.78%*
2010-05-13	5.7628*	0.66%*
2010-05-12	5.725*	0.11%*
2010-05-11	5.7189*	2.03%*
2010-05-10	5.6053*	-1.68%*
2010-05-07	5.701*	-0.03%*
2010-05-06	5.7025*	1.59%*
2010-05-05	5.6132*	1.21%*
2010-05-04	5.546*	1.11%*
2010-05-03	5.4852*	0.70%*
2010-04-30	5.447*	-0.35%*
2010-04-29	5.466*	-0.16%*
2010-04-28	5.475*	0.35%*
2010-04-27	5.456*	0.14%*
2010-04-26	5.4482*	-0.09%*
2010-04-23	5.4532*	0.24%*
2010-04-22	5.44*	0.25%*
2010-04-21	5.4267*	0.88%*
2010-04-20	5.3791*	-0.50%*
2010-04-19	5.406*	0.78%*
2010-04-16	5.3642*	0.08%*
2010-04-15	5.360*	0.56%*
2010-04-14	5.330*	-0.26%*
2010-04-13	5.344*	-0.13%*
2010-04-12	5.3511*	-1.37%*
2010-04-09	5.4257*	-0.70%*
2010-04-08	5.464*	0.24%*
2010-04-07	5.451*	0.42%*
2010-04-06	5.4283*	0.65%*
2010-04-01	5.3934*	0.08%*
2010-03-31	5.3890*	0.02%*
2010-03-30	5.388*	-0.06%*
2010-03-29	5.3914*	-0.88%*
2010-03-26	5.4391*	0.02%*
2010-03-25	5.438*	-0.13%*
2010-03-24	5.4450*	1.39%*
2010-03-23	5.3706*	-0.36%*
2010-03-22	5.39*	0.56%*
2010-03-19	5.36*	0.88%*
2010-03-18	5.313*	0.70%*
2010-03-17	5.2760*	-0.23%*
2010-03-16	5.288*	-0.04%*
2010-03-15	5.29*	0.32%*
2010-03-12	5.273*	-0.77%*
2010-03-11	5.314*	-0.47%*
2010-03-10	5.339*	-0.34%*
2010-03-09	5.3572*	0.79%*
2010-03-08	5.3153*	-0.63%*
2010-03-05	5.3492*	0.63%*
2010-03-04	5.3156*	-0.27%*
2010-03-03	5.33*	-0.74%*
2010-03-02	5.37*	0.08%*
2010-03-01	5.3655*	0.07%*
2010-02-26	5.362*	-0.52%*
2010-02-25	5.39*	0.44%*
2010-02-24	5.3664*	-0.01%*
2010-02-23	5.367*	0.35%*
2010-02-22	5.3482*	-0.78%*
2010-02-19	5.39*	0.32%*
2010-02-18	5.373*	1.09%*
2010-02-17	5.315*	-0.52%*
2010-02-16	5.343*	-0.53%*
2010-02-15	5.3717*	-0.34%*
2010-02-12	5.3901*	1.06%*
2010-02-11	5.3334*	0.06%*
2010-02-10	5.330*	0.15%*
2010-02-09	5.322*	-0.61%*
2010-02-08	5.3547*	0.09%*
2010-02-05	5.35*	1.19%*
2010-02-04	5.287*	1.03%*
2010-02-03	5.233*	-0.34%*
2010-02-02	5.251*	-0.13%*
2010-02-01	5.2578*	0.38%*
2010-01-29	5.238*	0.15%*
2010-01-28	5.230*	0.60%*
2010-01-27	5.199*	0.34%*
2010-01-26	5.1815*	0.50%*
2010-01-25	5.1555*	-0.13%*
2010-01-22	5.162*	-0.52%*
2010-01-21	5.1889*	0.54%*
2010-01-20	5.161*	1.05%*
2010-01-19	5.1072*	0.68%*
2010-01-18	5.0729*	0.04%*
2010-01-15	5.071*	0.80%*
2010-01-14	5.031*	0.58%*
2010-01-13	5.002*	-0.44%*
2010-01-12	5.0240*	0.29%*
2010-01-11	5.0093*	-1.71%*
2010-01-08	5.0962*	-0.03%*
2010-01-07	5.0975*	0.27%*
2010-01-06	5.084*	0.67%*
2010-01-05	5.050*	-0.37%*
2010-01-04	5.0689*	-0.61%*

Sources: European Central Bank. Rate: Croatian kuna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.