USD/DKK in 2025
259 rate days of Danish krone per 1 US dollar in 2025, from 7.2686 on 2 Jan 2025 to 6.3640 on 31 Dec 2025.
- 2025-12-31: Rate 6.3640; Change % 0.28%*.
- 2025-12-30: Rate 6.3464; Change % -0.10%*.
- 2025-12-29: Rate 6.3530; Change % 0.07%*.
- 2025-12-26: Rate 6.3485; Change % 0.12%*.
USD/DKK History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 6.3640 | 0.28%* |
| 2025-12-30 | 6.3464 | -0.10%* |
| 2025-12-29 | 6.3530 | 0.07%* |
| 2025-12-26 | 6.3485 | 0.12%* |
| 2025-12-24 | 6.3410 | -0.03%* |
| 2025-12-23 | 6.3428 | -0.21%* |
| 2025-12-22 | 6.3562 | -0.27%* |
| 2025-12-19 | 6.3736 | 0.07%* |
| 2025-12-18 | 6.3694 | 0.16%* |
| 2025-12-17 | 6.3594 | 0.18%* |
| 2025-12-16 | 6.3480 | -0.09%* |
| 2025-12-15 | 6.3540 | -0.20%* |
| 2025-12-12 | 6.3665 | 0.20%* |
| 2025-12-11 | 6.3538 | -0.89%* |
| 2025-12-10 | 6.4109 | -0.09%* |
| 2025-12-09 | 6.4164 | -0.12%* |
| 2025-12-08 | 6.4241 | 0.06%* |
| 2025-12-05 | 6.4201 | 0.22%* |
| 2025-12-04 | 6.4059 | 0.01%* |
| 2025-12-03 | 6.4053 | -0.56%* |
| 2025-12-02 | 6.4411 | 0.25%* |
| 2025-12-01 | 6.4249 | -0.21%* |
| 2025-11-28 | 6.4387 | -0.12%* |
| 2025-11-27 | 6.4464* | 0.04%* |
| 2025-11-26 | 6.4436 | -0.33%* |
| 2025-11-25 | 6.4647 | -0.29%* |
| 2025-11-24 | 6.4835 | -0.11%* |
| 2025-11-21 | 6.4907 | 0.23%* |
| 2025-11-20 | 6.4757 | 0.06%* |
| 2025-11-19 | 6.4718 | 0.34%* |
| 2025-11-18 | 6.4496 | 0.16%* |
| 2025-11-17 | 6.4394 | 0.18%* |
| 2025-11-14 | 6.4280 | 0.28%* |
| 2025-11-13 | 6.4098 | -0.49%* |
| 2025-11-12 | 6.4416 | -0.16%* |
| 2025-11-11 | 6.4517* | -0.25%* |
| 2025-11-10 | 6.4677 | 0.29%* |
| 2025-11-07 | 6.4491 | -0.33%* |
| 2025-11-06 | 6.4703 | -0.45%* |
| 2025-11-05 | 6.4997 | 0.06%* |
| 2025-11-04 | 6.4958 | 0.34%* |
| 2025-11-03 | 6.4741 | 0.07%* |
| 2025-10-31 | 6.4695 | 0.20%* |
| 2025-10-30 | 6.4564 | 0.83%* |
| 2025-10-29 | 6.4032 | -0.04%* |
| 2025-10-28 | 6.4058 | -0.21%* |
| 2025-10-27 | 6.4195 | -0.08%* |
| 2025-10-24 | 6.4244 | -0.11%* |
| 2025-10-23 | 6.4315 | -0.02%* |
| 2025-10-22 | 6.4326 | 0.05%* |
| 2025-10-21 | 6.4297 | 0.35%* |
| 2025-10-20 | 6.4073 | 0.14%* |
| 2025-10-17 | 6.3981 | -0.07%* |
| 2025-10-16 | 6.4025 | -0.22%* |
| 2025-10-15 | 6.4169 | -0.30%* |
| 2025-10-14 | 6.4364 | -0.29%* |
| 2025-10-13 | 6.4553* | 0.39%* |
| 2025-10-10 | 6.4304 | -0.48%* |
| 2025-10-09 | 6.4615 | 0.44%* |
| 2025-10-08 | 6.4331 | 0.58%* |
| 2025-10-07 | 6.3957 | 0.30%* |
| 2025-10-06 | 6.3765 | 0.31%* |
| 2025-10-03 | 6.3570 | -0.42%* |
| 2025-10-02 | 6.3836 | 0.23%* |
| 2025-10-01 | 6.3691 | 0.13%* |
| 2025-09-30 | 6.3609 | -0.03%* |
| 2025-09-29 | 6.3629 | -0.34%* |
| 2025-09-26 | 6.3844 | -0.14%* |
| 2025-09-25 | 6.3935 | 0.58%* |
| 2025-09-24 | 6.3564 | 0.49%* |
| 2025-09-23 | 6.3252 | -0.23%* |
| 2025-09-22 | 6.3396 | -0.18%* |
| 2025-09-19 | 6.3512 | 0.20%* |
| 2025-09-18 | 6.3388 | 0.59%* |
| 2025-09-17 | 6.3018 | 0.03%* |
| 2025-09-16 | 6.2999 | -0.66%* |
| 2025-09-15 | 6.3415 | -0.48%* |
| 2025-09-12 | 6.3720 | 0.16%* |
| 2025-09-11 | 6.3618 | -0.17%* |
| 2025-09-10 | 6.3726 | 0.07%* |
| 2025-09-09 | 6.3680 | 0.21%* |
| 2025-09-08 | 6.3545 | 0.09%* |
| 2025-09-05 | 6.3490 | -0.93%* |
| 2025-09-04 | 6.4083 | 0.23%* |
| 2025-09-03 | 6.3933 | -0.17%* |
| 2025-09-02 | 6.4039 | 0.51%* |
| 2025-09-01 | 6.3712* | -0.18%* |
| 2025-08-29 | 6.3826 | -0.19%* |
| 2025-08-28 | 6.3948 | -0.54%* |
| 2025-08-27 | 6.4294 | 0.40%* |
| 2025-08-26 | 6.4040 | 0.12%* |
| 2025-08-25 | 6.3962 | 0.38%* |
| 2025-08-22 | 6.3720 | -0.93%* |
| 2025-08-21 | 6.4317 | 0.37%* |
| 2025-08-20 | 6.4079 | 0.09%* |
| 2025-08-19 | 6.4019 | 0.08%* |
| 2025-08-18 | 6.3967 | 0.34%* |
| 2025-08-15 | 6.3751 | -0.53%* |
| 2025-08-14 | 6.4091 | 0.63%* |
| 2025-08-13 | 6.3692 | -0.38%* |
| 2025-08-12 | 6.3932 | -0.57%* |
| 2025-08-11 | 6.4297 | 0.45%* |
| 2025-08-08 | 6.4008 | -0.15%* |
| 2025-08-07 | 6.4106 | 0.06%* |
| 2025-08-06 | 6.4069 | -0.58%* |
| 2025-08-05 | 6.4441 | -0.11%* |
| 2025-08-04 | 6.4515 | -0.12%* |
| 2025-08-01 | 6.4592 | -1.06%* |
| 2025-07-31 | 6.5287 | 0.37%* |
| 2025-07-30 | 6.5049 | 0.55%* |
| 2025-07-29 | 6.4692 | 0.64%* |
| 2025-07-28 | 6.4279 | 1.01%* |
| 2025-07-25 | 6.3635 | 0.30%* |
| 2025-07-24 | 6.3444 | -0.14%* |
| 2025-07-23 | 6.3536 | 0.00%* |
| 2025-07-22 | 6.3533 | -0.35%* |
| 2025-07-21 | 6.3758 | -0.52%* |
| 2025-07-18 | 6.4092 | -0.41%* |
| 2025-07-17 | 6.4356 | 0.30%* |
| 2025-07-16 | 6.4163 | -0.12%* |
| 2025-07-15 | 6.4237 | 0.46%* |
| 2025-07-14 | 6.3940 | 0.23%* |
| 2025-07-11 | 6.3795 | -0.07%* |
| 2025-07-10 | 6.3837 | 0.16%* |
| 2025-07-09 | 6.3736 | 0.02%* |
| 2025-07-08 | 6.3724 | 0.23%* |
| 2025-07-07 | 6.3577 | 0.26%* |
| 2025-07-04 | 6.3412* | -0.08%* |
| 2025-07-03 | 6.3463 | 0.29%* |
| 2025-07-02 | 6.3280 | -0.12%* |
| 2025-07-01 | 6.3358 | -0.05%* |
| 2025-06-30 | 6.3387 | -0.38%* |
| 2025-06-27 | 6.3631 | -0.07%* |
| 2025-06-26 | 6.3676 | -0.82%* |
| 2025-06-25 | 6.4200 | -0.11%* |
| 2025-06-24 | 6.4271 | -0.59%* |
| 2025-06-23 | 6.4652 | -0.14%* |
| 2025-06-20 | 6.4745 | -0.37%* |
| 2025-06-19 | 6.4988* | 0.38%* |
| 2025-06-18 | 6.4745 | 0.14%* |
| 2025-06-17 | 6.4657 | 0.40%* |
| 2025-06-16 | 6.4400 | -0.20%* |
| 2025-06-13 | 6.4528 | 0.17%* |
| 2025-06-12 | 6.4416 | -0.78%* |
| 2025-06-11 | 6.4924 | -0.58%* |
| 2025-06-10 | 6.5301 | 0.01%* |
| 2025-06-09 | 6.5294 | -0.23%* |
| 2025-06-06 | 6.5443 | 0.36%* |
| 2025-06-05 | 6.5208 | -0.12%* |
| 2025-06-04 | 6.5285 | -0.46%* |
| 2025-06-03 | 6.5585 | 0.50%* |
| 2025-06-02 | 6.5261 | -0.72%* |
| 2025-05-30 | 6.5735 | 0.21%* |
| 2025-05-29 | 6.5597 | -0.72%* |
| 2025-05-28 | 6.6073 | 0.36%* |
| 2025-05-27 | 6.5837 | 0.45%* |
| 2025-05-26 | 6.5540* | -0.28%* |
| 2025-05-23 | 6.5721 | -0.61%* |
| 2025-05-22 | 6.6126 | 0.50%* |
| 2025-05-21 | 6.5795 | -0.73%* |
| 2025-05-20 | 6.6281 | -0.17%* |
| 2025-05-19 | 6.6392 | -0.86%* |
| 2025-05-16 | 6.6968 | 0.43%* |
| 2025-05-15 | 6.6682 | 0.15%* |
| 2025-05-14 | 6.6584 | -0.25%* |
| 2025-05-13 | 6.6748 | -0.62%* |
| 2025-05-12 | 6.7166 | 1.46%* |
| 2025-05-09 | 6.6199 | -0.19%* |
| 2025-05-08 | 6.6324 | 0.87%* |
| 2025-05-07 | 6.5749 | -0.03%* |
| 2025-05-06 | 6.5768 | -0.28%* |
| 2025-05-05 | 6.5950 | 0.13%* |
| 2025-05-02 | 6.5865 | -0.45%* |
| 2025-05-01 | 6.6161 | 0.59%* |
| 2025-04-30 | 6.5773 | 0.43%* |
| 2025-04-29 | 6.5489 | -0.10%* |
| 2025-04-28 | 6.5552 | -0.06%* |
| 2025-04-25 | 6.5593 | -0.17%* |
| 2025-04-24 | 6.5705 | -0.13%* |
| 2025-04-23 | 6.5793 | 1.06%* |
| 2025-04-22 | 6.5106 | 0.35%* |
| 2025-04-21 | 6.4881 | -0.99%* |
| 2025-04-18 | 6.5528 | -0.27%* |
| 2025-04-17 | 6.5704 | 0.16%* |
| 2025-04-16 | 6.5599 | -0.78%* |
| 2025-04-15 | 6.6114 | 0.59%* |
| 2025-04-14 | 6.5728 | -0.29%* |
| 2025-04-11 | 6.5920 | -1.10%* |
| 2025-04-10 | 6.6655 | -1.46%* |
| 2025-04-09 | 6.7644 | -1.14%* |
| 2025-04-08 | 6.8424 | 0.02%* |
| 2025-04-07 | 6.8412 | 0.97%* |
| 2025-04-04 | 6.7757 | 0.36%* |
| 2025-04-03 | 6.7514 | -1.64%* |
| 2025-04-02 | 6.8643 | -0.65%* |
| 2025-04-01 | 6.9090 | -0.03%* |
| 2025-03-31 | 6.9112 | 0.27%* |
| 2025-03-28 | 6.8928 | -0.23%* |
| 2025-03-27 | 6.9087 | -0.16%* |
| 2025-03-26 | 6.9201 | 0.21%* |
| 2025-03-25 | 6.9059 | -0.07%* |
| 2025-03-24 | 6.9105 | 0.12%* |
| 2025-03-21 | 6.9019 | 0.37%* |
| 2025-03-20 | 6.8762 | 0.27%* |
| 2025-03-19 | 6.8580 | 0.47%* |
| 2025-03-18 | 6.8257 | -0.08%* |
| 2025-03-17 | 6.8311 | -0.46%* |
| 2025-03-14 | 6.8625 | -0.11%* |
| 2025-03-13 | 6.8700 | 0.62%* |
| 2025-03-12 | 6.8274 | 0.04%* |
| 2025-03-11 | 6.8248 | -0.83%* |
| 2025-03-10 | 6.8822 | 0.21%* |
| 2025-03-07 | 6.8681 | -0.40%* |
| 2025-03-06 | 6.8960 | -0.44%* |
| 2025-03-05 | 6.9263 | -2.19%* |
| 2025-03-04 | 7.0813 | -0.34%* |
| 2025-03-03 | 7.1055 | -0.88%* |
| 2025-02-28 | 7.1685 | 0.10%* |
| 2025-02-27 | 7.1616 | 0.97%* |
| 2025-02-26 | 7.0931 | -0.16%* |
| 2025-02-25 | 7.1048 | -0.20%* |
| 2025-02-24 | 7.1193 | -0.21%* |
| 2025-02-21 | 7.1344 | 0.21%* |
| 2025-02-20 | 7.1197 | -0.68%* |
| 2025-02-19 | 7.1684 | 0.51%* |
| 2025-02-18 | 7.1321 | 0.13%* |
| 2025-02-17 | 7.1228* | 0.26%* |
| 2025-02-14 | 7.1045 | -0.67%* |
| 2025-02-13 | 7.1521 | -0.35%* |
| 2025-02-12 | 7.1771 | -0.45%* |
| 2025-02-11 | 7.2092 | -0.33%* |
| 2025-02-10 | 7.2328 | 0.14%* |
| 2025-02-07 | 7.2229 | 0.37%* |
| 2025-02-06 | 7.1960 | 0.50%* |
| 2025-02-05 | 7.1599 | -0.37%* |
| 2025-02-04 | 7.1865 | -1.02%* |
| 2025-02-03 | 7.2603 | 1.19%* |
| 2025-01-31 | 7.1749 | 0.19%* |
| 2025-01-30 | 7.1613 | -0.05%* |
| 2025-01-29 | 7.1649 | 0.12%* |
| 2025-01-28 | 7.1566 | 0.63%* |
| 2025-01-27 | 7.1118 | 0.22%* |
| 2025-01-24 | 7.0963 | -0.88%* |
| 2025-01-23 | 7.1594 | 0.00%* |
| 2025-01-22 | 7.1597 | 0.02%* |
| 2025-01-21 | 7.1586 | -1.02%* |
| 2025-01-20 | 7.2326* | -0.26%* |
| 2025-01-17 | 7.2517 | 0.15%* |
| 2025-01-16 | 7.2406 | -0.21%* |
| 2025-01-15 | 7.2559 | 0.10%* |
| 2025-01-14 | 7.2490 | -0.80%* |
| 2025-01-13 | 7.3075 | 0.28%* |
| 2025-01-10 | 7.2871 | 0.59%* |
| 2025-01-09 | 7.2444 | 0.14%* |
| 2025-01-08 | 7.2345 | 0.56%* |
| 2025-01-07 | 7.1945 | 0.29%* |
| 2025-01-06 | 7.1740 | -1.01%* |
| 2025-01-03 | 7.2469 | -0.30%* |
| 2025-01-02 | 7.2686 | 0.89%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Danish krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.