USD/DKK in 2022
259 rate days of Danish krone per 1 US dollar in 2022, from 6.5876 on 3 Jan 2022 to 6.9514 on 30 Dec 2022.
- 2022-12-30: Rate 6.9514; Change % -0.29%*.
- 2022-12-29: Rate 6.9714; Change % -0.42%*.
- 2022-12-28: Rate 7.0007; Change % 0.30%*.
- 2022-12-27: Rate 6.9797; Change % -0.31%*.
USD/DKK History — 2022-01-03 to 2022-12-30
| Date | Rate | Change % |
|---|---|---|
| 2022-12-30 | 6.9514 | -0.29%* |
| 2022-12-29 | 6.9714 | -0.42%* |
| 2022-12-28 | 7.0007 | 0.30%* |
| 2022-12-27 | 6.9797 | -0.31%* |
| 2022-12-23 | 7.0013 | -0.32%* |
| 2022-12-22 | 7.0239 | 0.10%* |
| 2022-12-21 | 7.0168 | 0.31%* |
| 2022-12-20 | 6.9951 | -0.10%* |
| 2022-12-19 | 7.0023 | -0.10%* |
| 2022-12-16 | 7.0093 | 0.26%* |
| 2022-12-15 | 6.9910 | 0.14%* |
| 2022-12-14 | 6.9815 | -0.23%* |
| 2022-12-13 | 6.9978 | -0.79%* |
| 2022-12-12 | 7.0533 | 0.06%* |
| 2022-12-09 | 7.0489 | -0.01%* |
| 2022-12-08 | 7.0495 | -0.44%* |
| 2022-12-07 | 7.0808 | -0.08%* |
| 2022-12-06 | 7.0864 | -0.01%* |
| 2022-12-05 | 7.0874 | 0.26%* |
| 2022-12-02 | 7.0688 | -0.22%* |
| 2022-12-01 | 7.0844 | -1.68%* |
| 2022-11-30 | 7.2056 | 0.34%* |
| 2022-11-29 | 7.1812 | 0.30%* |
| 2022-11-28 | 7.1600 | 0.15%* |
| 2022-11-25 | 7.1490 | 0.10%* |
| 2022-11-24 | 7.1419* | -0.47%* |
| 2022-11-23 | 7.1753 | -0.87%* |
| 2022-11-22 | 7.2381 | -0.36%* |
| 2022-11-21 | 7.2642 | 1.07%* |
| 2022-11-18 | 7.1872 | -0.10%* |
| 2022-11-17 | 7.1943 | 0.55%* |
| 2022-11-16 | 7.1546 | -0.23%* |
| 2022-11-15 | 7.1713 | -0.39%* |
| 2022-11-14 | 7.1991 | -0.24%* |
| 2022-11-11 | 7.2161* | -1.29%* |
| 2022-11-10 | 7.3104 | -1.36%* |
| 2022-11-09 | 7.4114 | 0.52%* |
| 2022-11-08 | 7.3730 | -0.91%* |
| 2022-11-07 | 7.4407 | -2.46%* |
| 2022-11-04 | 7.6281 | 0.01%* |
| 2022-11-03 | 7.6275 | 1.19%* |
| 2022-11-02 | 7.5378 | -0.03%* |
| 2022-11-01 | 7.5397 | 0.10%* |
| 2022-10-31 | 7.5321 | 0.53%* |
| 2022-10-28 | 7.4924 | 0.53%* |
| 2022-10-27 | 7.4526 | 0.88%* |
| 2022-10-26 | 7.3873 | -1.07%* |
| 2022-10-25 | 7.4674 | -0.87%* |
| 2022-10-24 | 7.5331 | -0.21%* |
| 2022-10-21 | 7.5493 | -0.31%* |
| 2022-10-20 | 7.5725 | -0.46%* |
| 2022-10-19 | 7.6073 | 0.65%* |
| 2022-10-18 | 7.5583 | 0.03%* |
| 2022-10-17 | 7.5559 | -1.05%* |
| 2022-10-14 | 7.6363 | 0.40%* |
| 2022-10-13 | 7.6057 | -0.90%* |
| 2022-10-12 | 7.6750 | 0.67%* |
| 2022-10-11 | 7.6240 | -0.61%* |
| 2022-10-10 | 7.671* | 0.87%* |
| 2022-10-07 | 7.6050 | 0.28%* |
| 2022-10-06 | 7.5835 | 0.58%* |
| 2022-10-05 | 7.5396 | 1.15%* |
| 2022-10-04 | 7.4538 | -1.69%* |
| 2022-10-03 | 7.5821 | -0.20%* |
| 2022-09-30 | 7.5973 | -0.14%* |
| 2022-09-29 | 7.6083 | -0.96%* |
| 2022-09-28 | 7.6820 | -0.62%* |
| 2022-09-27 | 7.7300 | 0.01%* |
| 2022-09-26 | 7.7291 | 1.00%* |
| 2022-09-23 | 7.6523 | 1.26%* |
| 2022-09-22 | 7.5568 | 0.40%* |
| 2022-09-21 | 7.5268 | 1.15%* |
| 2022-09-20 | 7.4409 | 0.08%* |
| 2022-09-19 | 7.4353 | 0.11%* |
| 2022-09-16 | 7.4274 | -0.22%* |
| 2022-09-15 | 7.4439 | 0.02%* |
| 2022-09-14 | 7.4423 | 0.05%* |
| 2022-09-13 | 7.4389 | 0.48%* |
| 2022-09-12 | 7.4033 | 0.01%* |
| 2022-09-09 | 7.4023 | -0.89%* |
| 2022-09-08 | 7.4691 | -0.14%* |
| 2022-09-07 | 7.4796 | -0.28%* |
| 2022-09-06 | 7.5009 | 0.01%* |
| 2022-09-05 | 7.50* | 1.15%* |
| 2022-09-02 | 7.4144 | -0.84%* |
| 2022-09-01 | 7.4771 | 1.18%* |
| 2022-08-31 | 7.3900 | -0.46%* |
| 2022-08-30 | 7.4241 | -0.19%* |
| 2022-08-29 | 7.4379 | 0.03%* |
| 2022-08-26 | 7.4353 | -0.45%* |
| 2022-08-25 | 7.4687 | 0.08%* |
| 2022-08-24 | 7.4624 | 0.09%* |
| 2022-08-23 | 7.4555 | -0.41%* |
| 2022-08-22 | 7.4864 | 1.05%* |
| 2022-08-19 | 7.4084 | 0.73%* |
| 2022-08-18 | 7.3546 | 0.50%* |
| 2022-08-17 | 7.3182 | 0.11%* |
| 2022-08-16 | 7.3099 | 0.12%* |
| 2022-08-15 | 7.3013 | 0.67%* |
| 2022-08-12 | 7.2525 | 0.80%* |
| 2022-08-11 | 7.1952 | -0.04%* |
| 2022-08-10 | 7.1978 | -1.07%* |
| 2022-08-09 | 7.2753 | -0.20%* |
| 2022-08-08 | 7.2902 | -0.36%* |
| 2022-08-05 | 7.3167 | 0.48%* |
| 2022-08-04 | 7.2816 | -0.75%* |
| 2022-08-03 | 7.3364 | 0.47%* |
| 2022-08-02 | 7.3022 | 0.74%* |
| 2022-08-01 | 7.2486 | -0.68%* |
| 2022-07-29 | 7.2979 | -0.36%* |
| 2022-07-28 | 7.3242 | -0.55%* |
| 2022-07-27 | 7.3648 | 0.09%* |
| 2022-07-26 | 7.3583 | 0.93%* |
| 2022-07-25 | 7.2906 | 0.15%* |
| 2022-07-22 | 7.2796 | -0.25%* |
| 2022-07-21 | 7.2977 | 0.15%* |
| 2022-07-20 | 7.2865 | 0.21%* |
| 2022-07-19 | 7.2713 | -0.76%* |
| 2022-07-18 | 7.3269 | -0.69%* |
| 2022-07-15 | 7.3781 | -0.58%* |
| 2022-07-14 | 7.4215 | 0.54%* |
| 2022-07-13 | 7.3819 | -0.11%* |
| 2022-07-12 | 7.3903 | 0.20%* |
| 2022-07-11 | 7.3757 | 0.68%* |
| 2022-07-08 | 7.3262 | 0.02%* |
| 2022-07-07 | 7.3251 | 0.10%* |
| 2022-07-06 | 7.3181 | 0.86%* |
| 2022-07-05 | 7.2555 | 1.97%* |
| 2022-07-04 | 7.1154* | -0.45%* |
| 2022-07-01 | 7.1476 | 0.60%* |
| 2022-06-30 | 7.1048 | 0.05%* |
| 2022-06-29 | 7.1012 | 0.56%* |
| 2022-06-28 | 7.0619 | 0.63%* |
| 2022-06-27 | 7.0175 | -0.60%* |
| 2022-06-24 | 7.0596 | -0.28%* |
| 2022-06-23 | 7.0793 | 0.72%* |
| 2022-06-22 | 7.0287 | -0.33%* |
| 2022-06-21 | 7.0523 | -0.29%* |
| 2022-06-20 | 7.0730* | -0.43%* |
| 2022-06-17 | 7.1032 | 0.56%* |
| 2022-06-16 | 7.0635 | -1.35%* |
| 2022-06-15 | 7.1601 | 0.26%* |
| 2022-06-14 | 7.1413 | 0.16%* |
| 2022-06-13 | 7.1299 | 0.85%* |
| 2022-06-10 | 7.0700 | 1.28%* |
| 2022-06-09 | 6.9809 | 0.78%* |
| 2022-06-08 | 6.9266 | -0.40%* |
| 2022-06-07 | 6.9543 | 0.02%* |
| 2022-06-06 | 6.9531 | 0.13%* |
| 2022-06-03 | 6.9441 | 0.20%* |
| 2022-06-02 | 6.9305 | -0.86%* |
| 2022-06-01 | 6.9906 | 0.82%* |
| 2022-05-31 | 6.9336 | 0.33%* |
| 2022-05-30 | 6.9111* | -0.50%* |
| 2022-05-27 | 6.9459 | 0.13%* |
| 2022-05-26 | 6.9369 | -0.61%* |
| 2022-05-25 | 6.9794 | 0.79%* |
| 2022-05-24 | 6.9246 | -0.72%* |
| 2022-05-23 | 6.9745 | -1.02%* |
| 2022-05-20 | 7.0467 | 0.24%* |
| 2022-05-19 | 7.0295 | -0.83%* |
| 2022-05-18 | 7.0882 | 0.32%* |
| 2022-05-17 | 7.0654 | -1.07%* |
| 2022-05-16 | 7.1415 | -0.10%* |
| 2022-05-13 | 7.1486 | -0.27%* |
| 2022-05-12 | 7.1676 | 1.54%* |
| 2022-05-11 | 7.0586 | -0.07%* |
| 2022-05-10 | 7.0636 | 0.27%* |
| 2022-05-09 | 7.0444 | 0.11%* |
| 2022-05-06 | 7.0364 | -0.63%* |
| 2022-05-05 | 7.0810 | 0.30%* |
| 2022-05-04 | 7.0601 | -0.07%* |
| 2022-05-03 | 7.0649 | -0.07%* |
| 2022-05-02 | 7.0695 | 0.19%* |
| 2022-04-29 | 7.0558 | -0.44%* |
| 2022-04-28 | 7.0873 | 0.44%* |
| 2022-04-27 | 7.0563 | 1.10%* |
| 2022-04-26 | 6.9795 | 0.43%* |
| 2022-04-25 | 6.9494 | 0.78%* |
| 2022-04-22 | 6.8958 | 0.45%* |
| 2022-04-21 | 6.8647 | 0.18%* |
| 2022-04-20 | 6.8525 | -0.62%* |
| 2022-04-19 | 6.8953 | -0.02%* |
| 2022-04-18 | 6.8964 | 0.20%* |
| 2022-04-15 | 6.8826 | -0.10%* |
| 2022-04-14 | 6.8898 | 0.73%* |
| 2022-04-13 | 6.8397 | -0.18%* |
| 2022-04-12 | 6.8520 | 0.18%* |
| 2022-04-11 | 6.8395 | 0.00%* |
| 2022-04-08 | 6.8394 | 0.23%* |
| 2022-04-07 | 6.8239 | 0.21%* |
| 2022-04-06 | 6.8097 | 0.00%* |
| 2022-04-05 | 6.8094 | 0.64%* |
| 2022-04-04 | 6.7662 | 0.46%* |
| 2022-04-01 | 6.7354 | 0.44%* |
| 2022-03-31 | 6.7061 | 0.65%* |
| 2022-03-30 | 6.6627 | -0.49%* |
| 2022-03-29 | 6.6955 | -1.21%* |
| 2022-03-28 | 6.7772 | 0.08%* |
| 2022-03-25 | 6.7717 | 0.18%* |
| 2022-03-24 | 6.7592 | -0.04%* |
| 2022-03-23 | 6.7618 | 0.17%* |
| 2022-03-22 | 6.7501 | 0.23%* |
| 2022-03-21 | 6.7344 | 0.00%* |
| 2022-03-18 | 6.7346 | 0.51%* |
| 2022-03-17 | 6.7002 | -1.02%* |
| 2022-03-16 | 6.7691 | -0.16%* |
| 2022-03-15 | 6.7802 | 0.05%* |
| 2022-03-14 | 6.7770 | -0.39%* |
| 2022-03-11 | 6.8033 | 0.65%* |
| 2022-03-10 | 6.7592 | 0.53%* |
| 2022-03-09 | 6.7235 | -1.73%* |
| 2022-03-08 | 6.8417 | -0.15%* |
| 2022-03-07 | 6.8522 | 0.50%* |
| 2022-03-04 | 6.8181 | 1.30%* |
| 2022-03-03 | 6.7306 | 0.45%* |
| 2022-03-02 | 6.7004 | 0.04%* |
| 2022-03-01 | 6.6980 | 1.07%* |
| 2022-02-28 | 6.6271 | 0.28%* |
| 2022-02-25 | 6.6086 | -0.95%* |
| 2022-02-24 | 6.6720 | 1.48%* |
| 2022-02-23 | 6.5744 | 0.24%* |
| 2022-02-22 | 6.5587 | -0.05%* |
| 2022-02-21 | 6.5617* | -0.07%* |
| 2022-02-18 | 6.5666 | 0.31%* |
| 2022-02-17 | 6.5461 | 0.15%* |
| 2022-02-16 | 6.5366 | -0.21%* |
| 2022-02-15 | 6.5505 | -0.49%* |
| 2022-02-14 | 6.5826 | 0.90%* |
| 2022-02-11 | 6.5238 | 0.72%* |
| 2022-02-10 | 6.4770 | -0.47%* |
| 2022-02-09 | 6.5079 | -0.19%* |
| 2022-02-08 | 6.5202 | 0.16%* |
| 2022-02-07 | 6.5101 | 0.17%* |
| 2022-02-04 | 6.4990 | -0.23%* |
| 2022-02-03 | 6.5138 | -1.61%* |
| 2022-02-02 | 6.6203 | -0.26%* |
| 2022-02-01 | 6.6374 | 0.02%* |
| 2022-01-31 | 6.6359 | -0.50%* |
| 2022-01-28 | 6.6692 | -0.17%* |
| 2022-01-27 | 6.6805 | 1.26%* |
| 2022-01-26 | 6.5971 | 0.02%* |
| 2022-01-25 | 6.5957 | 0.22%* |
| 2022-01-24 | 6.5810 | 0.32%* |
| 2022-01-21 | 6.5599 | -0.10%* |
| 2022-01-20 | 6.5663 | 0.11%* |
| 2022-01-19 | 6.5594 | -0.09%* |
| 2022-01-18 | 6.5654 | 0.60%* |
| 2022-01-17 | 6.5261* | 0.10%* |
| 2022-01-14 | 6.5195 | 0.45%* |
| 2022-01-13 | 6.4902 | -0.29%* |
| 2022-01-12 | 6.5092 | -0.61%* |
| 2022-01-11 | 6.5490 | -0.27%* |
| 2022-01-10 | 6.5668 | 0.28%* |
| 2022-01-07 | 6.5487 | -0.45%* |
| 2022-01-06 | 6.5780 | 0.24%* |
| 2022-01-05 | 6.5621 | -0.34%* |
| 2022-01-04 | 6.5845 | -0.05%* |
| 2022-01-03 | 6.5876 | 0.33%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Danish krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.