Advertisement
Screener

USD/DKK Exchange Rate History, 2020

USD/DKK in 2020

260 rate days of Danish krone per 1 US dollar in 2020, from 6.6920 on 2 Jan 2020 to 6.0839 on 31 Dec 2020.

  • 2020-12-31: Rate 6.0839; Change % 0.43%*.
  • 2020-12-30: Rate 6.0581; Change % -0.19%*.
  • 2020-12-29: Rate 6.0694; Change % -0.31%*.
  • 2020-12-28: Rate 6.0881; Change % -0.21%*.

USD/DKK History — 2020-01-02 to 2020-12-31

DateRateChange %
2020-12-316.08390.43%*
2020-12-306.0581-0.19%*
2020-12-296.0694-0.31%*
2020-12-286.0881-0.21%*
2020-12-246.1010*0.03%*
2020-12-236.0989-0.20%*
2020-12-226.11140.46%*
2020-12-216.08350.06%*
2020-12-186.07980.17%*
2020-12-176.0694-0.69%*
2020-12-166.1116-0.15%*
2020-12-156.1210-0.11%*
2020-12-146.1277-0.26%*
2020-12-116.14390.01%*
2020-12-106.1431-0.29%*
2020-12-096.16120.26%*
2020-12-086.14550.22%*
2020-12-076.13230.04%*
2020-12-046.13000.07%*
2020-12-036.1255-0.48%*
2020-12-026.1553-0.47%*
2020-12-016.1845-0.72%*
2020-11-306.2294-0.20%*
2020-11-276.2418*-0.13%*
2020-11-266.25*-0.01%*
2020-11-256.2506-0.26%*
2020-11-246.2672-0.44%*
2020-11-236.29480.21%*
2020-11-206.2817-0.16%*
2020-11-196.29190.23%*
2020-11-186.2772-0.03%*
2020-11-176.2789-0.14%*
2020-11-166.2875-0.17%*
2020-11-136.2980-0.07%*
2020-11-126.3023-0.37%*
2020-11-116.3260*0.37%*
2020-11-106.3029-0.02%*
2020-11-096.30400.56%*
2020-11-066.2691-0.60%*
2020-11-056.3069-0.64%*
2020-11-046.3475-0.07%*
2020-11-036.3519-0.76%*
2020-11-026.40040.14%*
2020-10-306.39140.06%*
2020-10-296.38760.82%*
2020-10-286.33560.77%*
2020-10-276.2874-0.15%*
2020-10-266.29690.23%*
2020-10-236.2826-0.16%*
2020-10-226.29290.37%*
2020-10-216.2695-0.40%*
2020-10-206.2946-0.29%*
2020-10-196.3127-0.62%*
2020-10-166.3518-0.14%*
2020-10-156.36100.46%*
2020-10-146.3319-0.14%*
2020-10-136.34050.52%*
2020-10-126.308*0.18%*
2020-10-096.2966-0.56%*
2020-10-086.33220.12%*
2020-10-076.32460.12%*
2020-10-066.31730.06%*
2020-10-056.3136-0.67%*
2020-10-026.35650.36%*
2020-10-016.3335-0.27%*
2020-09-306.3506-0.06%*
2020-09-296.3545-0.49%*
2020-09-286.3858-0.37%*
2020-09-256.40940.45%*
2020-09-246.38060.10%*
2020-09-236.37420.23%*
2020-09-226.35930.33%*
2020-09-216.33851.01%*
2020-09-186.2753-0.27%*
2020-09-176.29230.11%*
2020-09-166.28550.08%*
2020-09-156.28040.24%*
2020-09-146.2656-0.35%*
2020-09-116.28790.39%*
2020-09-106.2633-0.58%*
2020-09-096.2997-0.19%*
2020-09-086.31190.30%*
2020-09-076.2932*-0.03%*
2020-09-046.29500.10%*
2020-09-036.28840.06%*
2020-09-026.28490.88%*
2020-09-016.22980.03%*
2020-08-316.2277-0.42%*
2020-08-286.2540-0.64%*
2020-08-276.2946-0.11%*
2020-08-266.30130.06%*
2020-08-256.2978-0.14%*
2020-08-246.3067-0.27%*
2020-08-216.32350.72%*
2020-08-206.27830.32%*
2020-08-196.25800.28%*
2020-08-186.2406-0.51%*
2020-08-176.2727-0.34%*
2020-08-146.2942-0.12%*
2020-08-136.3020-0.19%*
2020-08-126.3141-0.26%*
2020-08-116.3307-0.04%*
2020-08-106.33340.15%*
2020-08-076.32410.63%*
2020-08-066.28480.35%*
2020-08-056.2626-1.09%*
2020-08-046.3315-0.09%*
2020-08-036.33750.63%*
2020-07-316.2979-0.23%*
2020-07-306.3122-0.17%*
2020-07-296.3232-0.32%*
2020-07-286.34380.15%*
2020-07-276.3343-0.97%*
2020-07-246.3966-0.11%*
2020-07-236.4035-0.31%*
2020-07-226.4234-0.80%*
2020-07-216.4750-0.48%*
2020-07-206.5061-0.07%*
2020-07-176.5107-0.03%*
2020-07-166.5126-0.23%*
2020-07-156.52770.02%*
2020-07-146.5261-0.38%*
2020-07-136.5509-0.43%*
2020-07-106.5795-0.21%*
2020-07-096.59320.26%*
2020-07-086.5760-0.27%*
2020-07-076.59410.06%*
2020-07-066.5900-0.74%*
2020-07-036.6390*0.10%*
2020-07-026.63210.20%*
2020-07-016.6191-0.19%*
2020-06-306.63180.00%*
2020-06-296.6319-0.21%*
2020-06-266.64590.03%*
2020-06-256.64390.46%*
2020-06-246.61320.45%*
2020-06-236.5833-0.56%*
2020-06-226.6205-0.64%*
2020-06-196.66340.24%*
2020-06-186.64720.02%*
2020-06-176.64610.34%*
2020-06-166.62360.11%*
2020-06-156.6161-0.14%*
2020-06-126.62561.13%*
2020-06-116.5518-0.24%*
2020-06-106.5674-0.03%*
2020-06-096.5693-0.49%*
2020-06-086.60180.02%*
2020-06-056.60070.24%*
2020-06-046.5847-0.66%*
2020-06-036.6287-0.71%*
2020-06-026.6759-0.40%*
2020-06-016.7027-0.10%*
2020-05-296.7097-0.37%*
2020-05-286.7344-0.94%*
2020-05-276.7980-0.01%*
2020-05-266.7988-0.53%*
2020-05-256.835*-0.17%*
2020-05-226.84660.56%*
2020-05-216.80840.26%*
2020-05-206.7906-0.37%*
2020-05-196.8159-0.32%*
2020-05-186.8379-0.81%*
2020-05-156.8937-0.17%*
2020-05-146.90510.38%*
2020-05-136.87930.24%*
2020-05-126.8630-0.46%*
2020-05-116.89470.33%*
2020-05-086.8721-0.39%*
2020-05-076.8989-0.07%*
2020-05-066.90340.32%*
2020-05-056.88130.61%*
2020-05-046.83960.84%*
2020-05-016.7828-0.59%*
2020-04-306.8233-0.70%*
2020-04-296.8717-0.12%*
2020-04-286.8802-0.08%*
2020-04-276.8858-0.32%*
2020-04-246.90810.17%*
2020-04-236.89630.13%*
2020-04-226.88710.26%*
2020-04-216.86910.15%*
2020-04-206.85860.07%*
2020-04-176.8535-0.42%*
2020-04-166.88210.61%*
2020-04-156.84030.54%*
2020-04-146.8034-0.62%*
2020-04-136.84550.42%*
2020-04-106.8166-0.18%*
2020-04-096.8291-0.57%*
2020-04-086.86850.16%*
2020-04-076.8573-0.75%*
2020-04-066.9091-0.11%*
2020-04-036.91700.63%*
2020-04-026.87390.69%*
2020-04-016.82690.83%*
2020-03-316.7710-0.11%*
2020-03-306.77840.40%*
2020-03-276.7515-0.27%*
2020-03-266.7696-1.88%*
2020-03-256.8992-0.27%*
2020-03-246.9180-0.35%*
2020-03-236.9424-0.73%*
2020-03-206.99330.27%*
2020-03-196.97451.09%*
2020-03-186.89901.29%*
2020-03-176.81141.52%*
2020-03-166.7096-0.55%*
2020-03-136.74640.08%*
2020-03-126.74071.72%*
2020-03-116.62660.58%*
2020-03-106.58850.76%*
2020-03-096.5385-0.92%*
2020-03-066.5990-1.04%*
2020-03-056.6682-0.70%*
2020-03-046.71550.43%*
2020-03-036.6869-0.10%*
2020-03-026.6939-1.45%*
2020-02-286.7926-0.22%*
2020-02-276.8075-0.81%*
2020-02-266.8630-0.16%*
2020-02-256.8737-0.12%*
2020-02-246.88220.01%*
2020-02-216.8812-0.51%*
2020-02-206.9166-0.04%*
2020-02-196.91950.18%*
2020-02-186.90710.18%*
2020-02-176.8944*0.03%*
2020-02-146.89250.07%*
2020-02-136.88750.40%*
2020-02-126.85980.22%*
2020-02-116.8445-0.01%*
2020-02-106.84530.32%*
2020-02-076.82370.26%*
2020-02-066.80620.58%*
2020-02-056.76700.01%*
2020-02-046.76650.17%*
2020-02-036.75490.17%*
2020-01-316.7436-0.46%*
2020-01-306.7747-0.25%*
2020-01-296.79170.04%*
2020-01-286.78890.11%*
2020-01-276.78160.06%*
2020-01-246.77740.14%*
2020-01-236.76770.39%*
2020-01-226.74140.11%*
2020-01-216.7341-0.11%*
2020-01-206.7412*0.06%*
2020-01-176.73710.36%*
2020-01-166.71300.26%*
2020-01-156.6958-0.27%*
2020-01-146.71400.07%*
2020-01-136.7095-0.18%*
2020-01-106.7213-0.11%*
2020-01-096.72860.10%*
2020-01-086.72160.18%*
2020-01-076.70960.44%*
2020-01-066.6799-0.13%*
2020-01-036.6888-0.05%*
2020-01-026.69200.55%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Danish krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement