USD/DKK Exchange Rate History, 2026 | US Dollar to Danish krone

USD/DKK in 2026

191 rate days of Danish krone per 1 US dollar in 2026, from 6.3633 on 2 Jan 2026 to 6.5575 on 25 Sep 2026.

2026-09-25: Rate 6.5575; Change % -0.24%*.
2026-09-24: Rate 6.5734; Change % 0.19%*.
2026-09-23: Rate 6.5610; Change % 0.33%*.
2026-09-22: Rate 6.5392; Change % 0.32%*.

USD/DKK History — 2026-01-02 to 2026-09-25

Date	Rate	Change %
2026-09-25	6.5575	-0.24%*
2026-09-24	6.5734	0.19%*
2026-09-23	6.5610	0.33%*
2026-09-22	6.5392	0.32%*
2026-09-21	6.5186	-0.02%*
2026-09-18	6.5197	0.11%*
2026-09-17	6.5125	0.52%*
2026-09-16	6.4786	0.04%*
2026-09-15	6.4761	0.05%*
2026-09-14	6.4728	0.48%*
2026-09-11	6.4417	0.21%*
2026-09-10	6.4280	-0.01%*
2026-09-09	6.4288	-0.01%*
2026-09-08	6.4292	-0.03%*
2026-09-07	6.4314*	-0.02%*
2026-09-04	6.4327	0.03%*
2026-09-03	6.4307	-0.27%*
2026-09-02	6.4483	0.01%*
2026-09-01	6.4477	0.20%*
2026-08-31	6.4346	-0.15%*
2026-08-28	6.4445	0.48%*
2026-08-27	6.4136	-0.03%*
2026-08-26	6.4158	0.20%*
2026-08-25	6.4032	-0.08%*
2026-08-24	6.4085	0.16%*
2026-08-21	6.3981	-0.04%*
2026-08-20	6.4005	-0.13%*
2026-08-19	6.4089	-0.73%*
2026-08-18	6.4560	0.09%*
2026-08-17	6.4501	-0.07%*
2026-08-14	6.4549	-0.43%*
2026-08-13	6.4829	0.07%*
2026-08-12	6.4784	0.04%*
2026-08-11	6.4760	0.07%*
2026-08-10	6.4712	0.06%*
2026-08-07	6.4675	-0.32%*
2026-08-06	6.4881	0.21%*
2026-08-05	6.4742	-0.17%*
2026-08-04	6.4852	-0.15%*
2026-08-03	6.4951	0.10%*
2026-07-31	6.4886	0.02%*
2026-07-30	6.4874	-1.21%*
2026-07-29	6.5669	0.17%*
2026-07-28	6.5558	-0.24%*
2026-07-27	6.5713	0.07%*
2026-07-24	6.5665	-0.10%*
2026-07-23	6.5728	0.36%*
2026-07-22	6.5490	-0.05%*
2026-07-21	6.5521	0.02%*
2026-07-20	6.5505	0.25%*
2026-07-17	6.5340	0.06%*
2026-07-16	6.5298	-0.11%*
2026-07-15	6.5368	-0.07%*
2026-07-14	6.5417	-0.21%*
2026-07-13	6.5555	0.32%*
2026-07-10	6.5348	0.02%*
2026-07-09	6.5336	-0.40%*
2026-07-08	6.5600	0.26%*
2026-07-07	6.5431	0.02%*
2026-07-06	6.5418	0.19%*
2026-07-03	6.5292*	0.01%*
2026-07-02	6.5288	-0.56%*
2026-07-01	6.5656	0.30%*
2026-06-30	6.5458	0.05%*
2026-06-29	6.5425	-0.18%*
2026-06-26	6.5540	-0.17%*
2026-06-25	6.5652	-0.32%*
2026-06-24	6.5864	0.30%*
2026-06-23	6.5667	0.44%*
2026-06-22	6.5380	0.30%*
2026-06-19	6.5184*	0.03%*
2026-06-18	6.5163	1.07%*
2026-06-17	6.4471	0.18%*
2026-06-16	6.4357	-0.12%*
2026-06-15	6.4436	-0.22%*
2026-06-12	6.4580	-0.51%*
2026-06-11	6.4909	0.32%*
2026-06-10	6.4702	0.04%*
2026-06-09	6.4674	-0.11%*
2026-06-08	6.4742	-0.09%*
2026-06-05	6.4803	0.84%*
2026-06-04	6.4263	-0.20%*
2026-06-03	6.4395	0.30%*
2026-06-02	6.4202	-0.14%*
2026-06-01	6.4289	0.46%*
2026-05-29	6.3992	-0.25%*
2026-05-28	6.4150	-0.16%*
2026-05-27	6.4256	-0.07%*
2026-05-26	6.4299	0.19%*
2026-05-25	6.4175*	-0.34%*
2026-05-22	6.4394	-0.12%*
2026-05-21	6.4474	0.25%*
2026-05-20	6.4311	-0.15%*
2026-05-19	6.4407	0.40%*
2026-05-18	6.4153	-0.20%*
2026-05-15	6.4279	0.45%*
2026-05-14	6.3992	0.30%*
2026-05-13	6.3799	0.20%*
2026-05-12	6.3672	0.37%*
2026-05-11	6.3436	-0.05%*
2026-05-08	6.3467	-0.09%*
2026-05-07	6.3521	-0.09%*
2026-05-06	6.3577	-0.39%*
2026-05-05	6.3827	-0.08%*
2026-05-04	6.3877	0.49%*
2026-05-01	6.3568	-0.22%*
2026-04-30	6.3711	-0.31%*
2026-04-29	6.3906	0.18%*
2026-04-28	6.3791	0.15%*
2026-04-27	6.3697	-0.11%*
2026-04-24	6.3769	-0.13%*
2026-04-23	6.3852	0.09%*
2026-04-22	6.3793	0.33%*
2026-04-21	6.3585	0.28%*
2026-04-20	6.3408	0.14%*
2026-04-17	6.3320	-0.17%*
2026-04-16	6.3425	0.15%*
2026-04-15	6.3333	-0.07%*
2026-04-14	6.3376	-0.68%*
2026-04-13	6.3811	0.11%*
2026-04-10	6.3741	-0.14%*
2026-04-09	6.3831	-0.17%*
2026-04-08	6.3940	-0.99%*
2026-04-07	6.4578	-0.23%*
2026-04-06	6.4728	-0.19%*
2026-04-03	6.4853	0.20%*
2026-04-02	6.4726	0.61%*
2026-04-01	6.4333	-0.82%*
2026-03-31	6.4862	-0.57%*
2026-03-30	6.5231	0.56%*
2026-03-27	6.4867	0.19%*
2026-03-26	6.4743	0.24%*
2026-03-25	6.4585	0.08%*
2026-03-24	6.4531	0.07%*
2026-03-23	6.4485	-0.38%*
2026-03-20	6.4728	-0.24%*
2026-03-19	6.4885	-0.01%*
2026-03-18	6.4894	0.09%*
2026-03-17	6.4834	-0.33%*
2026-03-16	6.5051	-0.37%*
2026-03-13	6.5294	0.69%*
2026-03-12	6.4844	0.39%*
2026-03-11	6.4592	0.71%*
2026-03-10	6.4135	-0.49%*
2026-03-09	6.4450	0.12%*
2026-03-06	6.4371	-0.19%*
2026-03-05	6.4491	0.45%*
2026-03-04	6.4199	-0.30%*
2026-03-03	6.4392	0.76%*
2026-03-02	6.3906	1.13%*
2026-02-27	6.3193	-0.24%*
2026-02-26	6.3348	0.09%*
2026-02-25	6.3291	-0.13%*
2026-02-24	6.3375	0.15%*
2026-02-23	6.3282	-0.21%*
2026-02-20	6.3412	-0.18%*
2026-02-19	6.3524	0.42%*
2026-02-18	6.3260	0.18%*
2026-02-17	6.3149	0.21%*
2026-02-16	6.3017*	0.13%*
2026-02-13	6.2933	-0.01%*
2026-02-12	6.2938	0.10%*
2026-02-11	6.2874	0.13%*
2026-02-10	6.2794	0.01%*
2026-02-09	6.2785	-0.68%*
2026-02-06	6.3215	-0.07%*
2026-02-05	6.3262	0.01%*
2026-02-04	6.3253	0.09%*
2026-02-03	6.3193	-0.10%*
2026-02-02	6.3254	0.67%*
2026-01-30	6.2832	0.49%*
2026-01-29	6.2525	0.01%*
2026-01-28	6.2518	0.30%*
2026-01-27	6.2332	-0.80%*
2026-01-26	6.2835	-0.96%*
2026-01-23	6.3441	-0.29%*
2026-01-22	6.3627	-0.31%*
2026-01-21	6.3825	0.30%*
2026-01-20	6.3632	-0.95%*
2026-01-19	6.4240*	-0.27%*
2026-01-16	6.4417	0.05%*
2026-01-15	6.4383	0.43%*
2026-01-14	6.4107	-0.09%*
2026-01-13	6.4164	0.23%*
2026-01-12	6.4014	-0.34%*
2026-01-09	6.4230	0.18%*
2026-01-08	6.4112	0.29%*
2026-01-07	6.3924	0.00%*
2026-01-06	6.3927	0.25%*
2026-01-05	6.3767	0.21%*
2026-01-02	6.3633	-0.01%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Danish krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.