USD/DKK in 2009
259 rate days of Danish krone per 1 US dollar in 2009, from 5.3400 on 2 Jan 2009 to 5.1908 on 31 Dec 2009.
- 2009-12-31: Rate 5.1908; Change % -0.13%*.
- 2009-12-30: Rate 5.1973; Change % 0.28%*.
- 2009-12-29: Rate 5.1830; Change % 0.24%*.
- 2009-12-28: Rate 5.1707; Change % -0.16%*.
USD/DKK History — 2009-01-02 to 2009-12-31
| Date | Rate | Change % |
|---|---|---|
| 2009-12-31 | 5.1908 | -0.13%* |
| 2009-12-30 | 5.1973 | 0.28%* |
| 2009-12-29 | 5.1830 | 0.24%* |
| 2009-12-28 | 5.1707 | -0.16%* |
| 2009-12-24 | 5.1790 | -0.20%* |
| 2009-12-23 | 5.1893 | -0.68%* |
| 2009-12-22 | 5.2247 | 0.55%* |
| 2009-12-21 | 5.1962 | -0.27%* |
| 2009-12-18 | 5.2103 | 0.24%* |
| 2009-12-17 | 5.1979 | 1.82%* |
| 2009-12-16 | 5.1050 | -0.43%* |
| 2009-12-15 | 5.1273 | 0.90%* |
| 2009-12-14 | 5.0816 | -0.31%* |
| 2009-12-11 | 5.0972 | 0.80%* |
| 2009-12-10 | 5.0565 | 0.06%* |
| 2009-12-09 | 5.0533 | 0.11%* |
| 2009-12-08 | 5.0475 | 0.53%* |
| 2009-12-07 | 5.0211 | 0.44%* |
| 2009-12-04 | 4.9992 | 1.33%* |
| 2009-12-03 | 4.9337 | -0.16%* |
| 2009-12-02 | 4.9414 | 0.26%* |
| 2009-12-01 | 4.9285 | -0.70%* |
| 2009-11-30 | 4.9631 | -0.24%* |
| 2009-11-27 | 4.9749 | 0.75%* |
| 2009-11-26 | 4.9378* | 0.10%* |
| 2009-11-25 | 4.9328 | -0.97%* |
| 2009-11-24 | 4.9813 | 0.20%* |
| 2009-11-23 | 4.9715 | -0.65%* |
| 2009-11-20 | 5.0041 | 0.27%* |
| 2009-11-19 | 4.9908 | 0.55%* |
| 2009-11-18 | 4.9634 | -1.04%* |
| 2009-11-17 | 5.0157 | 0.96%* |
| 2009-11-16 | 4.9682 | -0.57%* |
| 2009-11-13 | 4.9969 | -0.17%* |
| 2009-11-12 | 5.0053 | 1.15%* |
| 2009-11-11 | 4.9482* | -0.51%* |
| 2009-11-10 | 4.9737 | 0.26%* |
| 2009-11-09 | 4.9607 | -1.11%* |
| 2009-11-06 | 5.0162 | 0.18%* |
| 2009-11-05 | 5.0072 | -0.17%* |
| 2009-11-04 | 5.0155 | -1.21%* |
| 2009-11-03 | 5.0769 | 1.16%* |
| 2009-11-02 | 5.0185 | -0.47%* |
| 2009-10-30 | 5.0422 | 0.40%* |
| 2009-10-29 | 5.0223 | -0.36%* |
| 2009-10-28 | 5.0405 | 0.38%* |
| 2009-10-27 | 5.0213 | 0.80%* |
| 2009-10-26 | 4.9816 | 0.62%* |
| 2009-10-23 | 4.9508 | -0.20%* |
| 2009-10-22 | 4.9609 | 0.03%* |
| 2009-10-21 | 4.9594 | -0.68%* |
| 2009-10-20 | 4.9936 | 0.28%* |
| 2009-10-19 | 4.9797 | -0.35%* |
| 2009-10-16 | 4.9972 | 0.32%* |
| 2009-10-15 | 4.9811 | -0.29%* |
| 2009-10-14 | 4.9958 | -0.38%* |
| 2009-10-13 | 5.0150 | -0.53%* |
| 2009-10-12 | 5.0418* | -0.32%* |
| 2009-10-09 | 5.0578 | 0.41%* |
| 2009-10-08 | 5.0372 | -0.69%* |
| 2009-10-07 | 5.0721 | 0.46%* |
| 2009-10-06 | 5.0488 | -0.65%* |
| 2009-10-05 | 5.0819 | -0.40%* |
| 2009-10-02 | 5.1021 | -0.37%* |
| 2009-10-01 | 5.1213 | 0.67%* |
| 2009-09-30 | 5.0874 | -0.54%* |
| 2009-09-29 | 5.1148 | 0.67%* |
| 2009-09-28 | 5.0809 | 0.27%* |
| 2009-09-25 | 5.0674 | 0.08%* |
| 2009-09-24 | 5.0634 | 0.38%* |
| 2009-09-23 | 5.0440 | 0.28%* |
| 2009-09-22 | 5.0300 | -0.68%* |
| 2009-09-21 | 5.0646 | 0.13%* |
| 2009-09-18 | 5.0578 | 0.16%* |
| 2009-09-17 | 5.0495 | -0.26%* |
| 2009-09-16 | 5.0627 | -0.57%* |
| 2009-09-15 | 5.0915 | -0.01%* |
| 2009-09-14 | 5.0920 | -0.22%* |
| 2009-09-11 | 5.1031 | -0.13%* |
| 2009-09-10 | 5.1096 | 0.04%* |
| 2009-09-09 | 5.1078 | -0.49%* |
| 2009-09-08 | 5.1331 | -1.17%* |
| 2009-09-07 | 5.194* | -0.36%* |
| 2009-09-04 | 5.2126 | -0.01%* |
| 2009-09-03 | 5.2131 | -0.20%* |
| 2009-09-02 | 5.2233 | -0.10%* |
| 2009-09-01 | 5.2285 | 0.82%* |
| 2009-08-31 | 5.1858 | 0.04%* |
| 2009-08-28 | 5.1835 | -0.60%* |
| 2009-08-27 | 5.2147 | -0.28%* |
| 2009-08-26 | 5.2292 | 0.83%* |
| 2009-08-25 | 5.1859 | -0.21%* |
| 2009-08-24 | 5.1969 | -0.10%* |
| 2009-08-21 | 5.2023 | -0.50%* |
| 2009-08-20 | 5.2287 | 0.22%* |
| 2009-08-19 | 5.2173 | -1.33%* |
| 2009-08-18 | 5.2876 | 0.09%* |
| 2009-08-17 | 5.2831 | 0.94%* |
| 2009-08-14 | 5.2339 | 0.42%* |
| 2009-08-13 | 5.2119 | -0.45%* |
| 2009-08-12 | 5.2353 | -0.55%* |
| 2009-08-11 | 5.2642 | 0.01%* |
| 2009-08-10 | 5.2637 | 0.27%* |
| 2009-08-07 | 5.2497 | 1.26%* |
| 2009-08-06 | 5.1844 | 0.21%* |
| 2009-08-05 | 5.1735 | 0.08%* |
| 2009-08-04 | 5.1695 | 0.09%* |
| 2009-08-03 | 5.1650 | -0.95%* |
| 2009-07-31 | 5.2146 | -1.48%* |
| 2009-07-30 | 5.2929 | -0.23%* |
| 2009-07-29 | 5.3051 | 1.30%* |
| 2009-07-28 | 5.2368 | 0.00%* |
| 2009-07-27 | 5.2370 | -0.03%* |
| 2009-07-24 | 5.2384 | 0.38%* |
| 2009-07-23 | 5.2184 | -0.34%* |
| 2009-07-22 | 5.2361 | -0.18%* |
| 2009-07-21 | 5.2457 | 0.11%* |
| 2009-07-20 | 5.2399 | -0.60%* |
| 2009-07-17 | 5.2714 | -0.06%* |
| 2009-07-16 | 5.2746 | 0.01%* |
| 2009-07-15 | 5.2742 | -1.03%* |
| 2009-07-14 | 5.3291 | 0.02%* |
| 2009-07-13 | 5.3282 | -0.32%* |
| 2009-07-10 | 5.3451 | 0.68%* |
| 2009-07-09 | 5.3089 | -1.19%* |
| 2009-07-08 | 5.3729 | 0.75%* |
| 2009-07-07 | 5.3330 | -0.15%* |
| 2009-07-06 | 5.3412 | 0.36%* |
| 2009-07-03 | 5.3220 | 0.21%* |
| 2009-07-02 | 5.3110 | 1.19%* |
| 2009-07-01 | 5.2486 | -1.18%* |
| 2009-06-30 | 5.3113 | 0.29%* |
| 2009-06-29 | 5.2962 | -0.02%* |
| 2009-06-26 | 5.2974 | -0.75%* |
| 2009-06-25 | 5.3372 | 0.49%* |
| 2009-06-24 | 5.3114 | 0.17%* |
| 2009-06-23 | 5.3022 | -1.35%* |
| 2009-06-22 | 5.3746 | 1.10%* |
| 2009-06-19 | 5.3162 | -0.17%* |
| 2009-06-18 | 5.3252 | -0.89%* |
| 2009-06-17 | 5.3731 | 0.20%* |
| 2009-06-16 | 5.3625 | -0.72%* |
| 2009-06-15 | 5.4015 | 1.88%* |
| 2009-06-12 | 5.3017 | 0.35%* |
| 2009-06-11 | 5.2831 | -0.74%* |
| 2009-06-10 | 5.3225 | 0.19%* |
| 2009-06-09 | 5.3125 | -0.90%* |
| 2009-06-08 | 5.3609 | 0.73%* |
| 2009-06-05 | 5.3218 | 1.42%* |
| 2009-06-04 | 5.2475 | 0.01%* |
| 2009-06-03 | 5.2470 | 0.57%* |
| 2009-06-02 | 5.2175 | -0.57%* |
| 2009-06-01 | 5.2476 | -0.44%* |
| 2009-05-29 | 5.2708 | -1.25%* |
| 2009-05-28 | 5.3375 | -0.14%* |
| 2009-05-27 | 5.3449 | 0.50%* |
| 2009-05-26 | 5.3184 | 0.06%* |
| 2009-05-25 | 5.315* | -0.03%* |
| 2009-05-22 | 5.3164 | -1.43%* |
| 2009-05-21 | 5.3937 | -0.29%* |
| 2009-05-20 | 5.4092 | -1.15%* |
| 2009-05-19 | 5.4724 | -0.74%* |
| 2009-05-18 | 5.5132 | 0.25%* |
| 2009-05-15 | 5.4993 | 0.49%* |
| 2009-05-14 | 5.4725 | 0.04%* |
| 2009-05-13 | 5.4705 | 0.16%* |
| 2009-05-12 | 5.4618 | -0.13%* |
| 2009-05-11 | 5.4687 | -0.93%* |
| 2009-05-08 | 5.5199 | -0.59%* |
| 2009-05-07 | 5.5529 | -0.74%* |
| 2009-05-06 | 5.5943 | 0.47%* |
| 2009-05-05 | 5.5680 | -0.06%* |
| 2009-05-04 | 5.5714 | -0.76%* |
| 2009-05-01 | 5.6139 | -0.15%* |
| 2009-04-30 | 5.6223 | 0.59%* |
| 2009-04-29 | 5.5891 | -1.98%* |
| 2009-04-28 | 5.7021 | 0.56%* |
| 2009-04-27 | 5.6706 | 1.07%* |
| 2009-04-24 | 5.6106 | -1.72%* |
| 2009-04-23 | 5.7087 | -0.28%* |
| 2009-04-22 | 5.7245 | -0.25%* |
| 2009-04-21 | 5.7386 | -0.60%* |
| 2009-04-20 | 5.7730 | 0.99%* |
| 2009-04-17 | 5.7164 | 1.31%* |
| 2009-04-16 | 5.6424 | -0.15%* |
| 2009-04-15 | 5.6508 | 0.73%* |
| 2009-04-14 | 5.6096 | 0.56%* |
| 2009-04-13 | 5.5783 | -1.58%* |
| 2009-04-10 | 5.6679 | 0.05%* |
| 2009-04-09 | 5.6650 | 1.04%* |
| 2009-04-08 | 5.6065 | -0.04%* |
| 2009-04-07 | 5.6090 | 0.69%* |
| 2009-04-06 | 5.5704 | 0.57%* |
| 2009-04-03 | 5.5386 | 0.08%* |
| 2009-04-02 | 5.5342 | -1.74%* |
| 2009-04-01 | 5.6322 | 0.30%* |
| 2009-03-31 | 5.6153 | -0.89%* |
| 2009-03-30 | 5.6659 | 1.23%* |
| 2009-03-27 | 5.5971 | 1.90%* |
| 2009-03-26 | 5.4925 | -0.14%* |
| 2009-03-25 | 5.5002 | -0.13%* |
| 2009-03-24 | 5.5075 | 0.32%* |
| 2009-03-23 | 5.4902 | -0.03%* |
| 2009-03-20 | 5.4918 | 1.19%* |
| 2009-03-19 | 5.4273 | -4.51%* |
| 2009-03-18 | 5.6834 | -1.08%* |
| 2009-03-17 | 5.7457 | 0.18%* |
| 2009-03-16 | 5.7353 | -0.83%* |
| 2009-03-13 | 5.7834 | -0.66%* |
| 2009-03-12 | 5.8219 | -0.16%* |
| 2009-03-11 | 5.8310 | -0.19%* |
| 2009-03-10 | 5.8419 | -0.89%* |
| 2009-03-09 | 5.8943 | 0.27%* |
| 2009-03-06 | 5.8787 | -0.87%* |
| 2009-03-05 | 5.9305 | 0.38%* |
| 2009-03-04 | 5.9082 | -0.48%* |
| 2009-03-03 | 5.9369 | 0.24%* |
| 2009-03-02 | 5.9229 | 0.67%* |
| 2009-02-27 | 5.8832 | 0.83%* |
| 2009-02-26 | 5.8349 | -0.26%* |
| 2009-02-25 | 5.8504 | 0.08%* |
| 2009-02-24 | 5.8455 | 0.01%* |
| 2009-02-23 | 5.8450 | -0.48%* |
| 2009-02-20 | 5.8731 | -0.05%* |
| 2009-02-19 | 5.8760 | -1.03%* |
| 2009-02-18 | 5.9371 | 0.16%* |
| 2009-02-17 | 5.9277 | 1.53%* |
| 2009-02-16 | 5.8382* | 0.90%* |
| 2009-02-13 | 5.7859 | -0.44%* |
| 2009-02-12 | 5.8115 | 0.56%* |
| 2009-02-11 | 5.7790 | 0.57%* |
| 2009-02-10 | 5.7461 | 0.73%* |
| 2009-02-09 | 5.7045 | -1.41%* |
| 2009-02-06 | 5.7860 | -0.29%* |
| 2009-02-05 | 5.8028 | 0.13%* |
| 2009-02-04 | 5.7951 | 1.19%* |
| 2009-02-03 | 5.7267 | -1.60%* |
| 2009-02-02 | 5.8197 | -0.03%* |
| 2009-01-30 | 5.8216 | 1.48%* |
| 2009-01-29 | 5.7369 | 2.01%* |
| 2009-01-28 | 5.6238 | -0.72%* |
| 2009-01-27 | 5.6645 | -0.01%* |
| 2009-01-26 | 5.6651 | -2.34%* |
| 2009-01-23 | 5.8007 | 0.83%* |
| 2009-01-22 | 5.7527 | -0.65%* |
| 2009-01-21 | 5.7905 | 0.63%* |
| 2009-01-20 | 5.7545 | 1.81%* |
| 2009-01-19 | 5.6523* | 0.44%* |
| 2009-01-16 | 5.6275 | -1.08%* |
| 2009-01-15 | 5.6891 | 0.60%* |
| 2009-01-14 | 5.6551 | 0.16%* |
| 2009-01-13 | 5.6461 | 1.14%* |
| 2009-01-12 | 5.5826 | 1.06%* |
| 2009-01-09 | 5.5240 | 1.65%* |
| 2009-01-08 | 5.4343 | 0.06%* |
| 2009-01-07 | 5.4311 | -2.01%* |
| 2009-01-06 | 5.5426 | 1.06%* |
| 2009-01-05 | 5.4845 | 2.71%* |
| 2009-01-02 | 5.3400 |
Sources: Federal Reserve H.10; European Central Bank. Rate: Danish krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.