USD/DKK in 2024
260 rate days of Danish krone per 1 US dollar in 2024, from 6.8041 on 2 Jan 2024 to 7.2046 on 31 Dec 2024.
- 2024-12-31: Rate 7.2046; Change % 0.34%*.
- 2024-12-30: Rate 7.1803; Change % 0.34%*.
- 2024-12-27: Rate 7.1557; Change % -0.03%*.
- 2024-12-26: Rate 7.1579; Change % -0.34%*.
USD/DKK History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 7.2046 | 0.34%* |
| 2024-12-30 | 7.1803 | 0.34%* |
| 2024-12-27 | 7.1557 | -0.03%* |
| 2024-12-26 | 7.1579 | -0.34%* |
| 2024-12-24 | 7.1825 | 0.25%* |
| 2024-12-23 | 7.1643 | 0.19%* |
| 2024-12-20 | 7.1505 | -0.72%* |
| 2024-12-19 | 7.2025 | 1.07%* |
| 2024-12-18 | 7.1261 | 0.36%* |
| 2024-12-17 | 7.1007 | 0.07%* |
| 2024-12-16 | 7.0959 | -0.10%* |
| 2024-12-13 | 7.1029 | 0.13%* |
| 2024-12-12 | 7.0934 | -0.05%* |
| 2024-12-11 | 7.0968 | 0.05%* |
| 2024-12-10 | 7.0932 | 0.56%* |
| 2024-12-09 | 7.0539 | -0.09%* |
| 2024-12-06 | 7.0601 | 0.08%* |
| 2024-12-05 | 7.0548 | -0.41%* |
| 2024-12-04 | 7.0838 | -0.09%* |
| 2024-12-03 | 7.0899 | -0.35%* |
| 2024-12-02 | 7.1150 | 0.63%* |
| 2024-11-29 | 7.0702 | -0.06%* |
| 2024-11-28 | 7.0743* | 0.30%* |
| 2024-11-27 | 7.0529 | -0.89%* |
| 2024-11-26 | 7.1165 | -0.02%* |
| 2024-11-25 | 7.1178 | -0.75%* |
| 2024-11-22 | 7.1718 | 0.71%* |
| 2024-11-21 | 7.1212 | 0.44%* |
| 2024-11-20 | 7.0901 | 0.55%* |
| 2024-11-19 | 7.0514 | 0.03%* |
| 2024-11-18 | 7.0491 | -0.27%* |
| 2024-11-15 | 7.0682 | 0.09%* |
| 2024-11-14 | 7.0615 | 0.03%* |
| 2024-11-13 | 7.0596 | 0.30%* |
| 2024-11-12 | 7.0383 | 0.52%* |
| 2024-11-11 | 7.0016* | 0.56%* |
| 2024-11-08 | 6.9624 | 0.74%* |
| 2024-11-07 | 6.9112 | -0.53%* |
| 2024-11-06 | 6.9478 | 1.72%* |
| 2024-11-05 | 6.8301 | -0.31%* |
| 2024-11-04 | 6.8516 | -0.33%* |
| 2024-11-01 | 6.8742 | 0.05%* |
| 2024-10-31 | 6.8708 | 0.07%* |
| 2024-10-30 | 6.8659 | -0.63%* |
| 2024-10-29 | 6.9096 | 0.24%* |
| 2024-10-28 | 6.8934 | -0.10%* |
| 2024-10-25 | 6.9002 | -0.04%* |
| 2024-10-24 | 6.9033 | -0.24%* |
| 2024-10-23 | 6.9202 | 0.27%* |
| 2024-10-22 | 6.9019 | 0.15%* |
| 2024-10-21 | 6.8915 | 0.28%* |
| 2024-10-18 | 6.8724 | -0.15%* |
| 2024-10-17 | 6.8827 | 0.31%* |
| 2024-10-16 | 6.8611 | 0.23%* |
| 2024-10-15 | 6.8453 | 0.14%* |
| 2024-10-14 | 6.8358* | 0.26%* |
| 2024-10-11 | 6.8182 | -0.16%* |
| 2024-10-10 | 6.8290 | 0.28%* |
| 2024-10-09 | 6.8101 | 0.16%* |
| 2024-10-08 | 6.7989 | 0.09%* |
| 2024-10-07 | 6.7929 | -0.15%* |
| 2024-10-04 | 6.8028 | 0.45%* |
| 2024-10-03 | 6.7723 | 0.31%* |
| 2024-10-02 | 6.7511 | 0.18%* |
| 2024-10-01 | 6.7388 | 0.75%* |
| 2024-09-30 | 6.6889 | 0.10%* |
| 2024-09-27 | 6.6820 | 0.22%* |
| 2024-09-26 | 6.6676 | -0.36%* |
| 2024-09-25 | 6.6919 | 0.07%* |
| 2024-09-24 | 6.6871 | -0.19%* |
| 2024-09-23 | 6.6997 | 0.23%* |
| 2024-09-20 | 6.6842 | -0.12%* |
| 2024-09-19 | 6.6919 | -0.27%* |
| 2024-09-18 | 6.7101 | -0.02%* |
| 2024-09-17 | 6.7117 | 0.05%* |
| 2024-09-16 | 6.7085 | -0.35%* |
| 2024-09-13 | 6.7321 | -0.40%* |
| 2024-09-12 | 6.7589 | -0.26%* |
| 2024-09-11 | 6.7767 | 0.13%* |
| 2024-09-10 | 6.7681 | 0.16%* |
| 2024-09-09 | 6.7575 | 0.39%* |
| 2024-09-06 | 6.7310 | 0.10%* |
| 2024-09-05 | 6.7245 | -0.12%* |
| 2024-09-04 | 6.7324 | -0.34%* |
| 2024-09-03 | 6.7552 | 0.18%* |
| 2024-09-02 | 6.7432* | -0.01%* |
| 2024-08-30 | 6.7439 | 0.23%* |
| 2024-08-29 | 6.7282 | 0.37%* |
| 2024-08-28 | 6.7032 | 0.28%* |
| 2024-08-27 | 6.6846 | 0.03%* |
| 2024-08-26 | 6.6826 | 0.10%* |
| 2024-08-23 | 6.6761 | -0.56%* |
| 2024-08-22 | 6.7135 | 0.23%* |
| 2024-08-21 | 6.6979 | -0.31%* |
| 2024-08-20 | 6.7185 | -0.34%* |
| 2024-08-19 | 6.7412 | -0.64%* |
| 2024-08-16 | 6.7846 | -0.10%* |
| 2024-08-15 | 6.7913 | 0.34%* |
| 2024-08-14 | 6.7686 | -0.64%* |
| 2024-08-13 | 6.8124 | -0.24%* |
| 2024-08-12 | 6.8286 | -0.03%* |
| 2024-08-09 | 6.8304 | -0.10%* |
| 2024-08-08 | 6.8374 | 0.10%* |
| 2024-08-07 | 6.8305 | 0.01%* |
| 2024-08-06 | 6.8297 | 0.29%* |
| 2024-08-05 | 6.8102 | -0.40%* |
| 2024-08-02 | 6.8377 | -1.14%* |
| 2024-08-01 | 6.9163 | 0.31%* |
| 2024-07-31 | 6.8948 | -0.13%* |
| 2024-07-30 | 6.9038 | 0.11%* |
| 2024-07-29 | 6.8965 | 0.35%* |
| 2024-07-26 | 6.8725 | 0.01%* |
| 2024-07-25 | 6.8715 | -0.06%* |
| 2024-07-24 | 6.8759 | 0.04%* |
| 2024-07-23 | 6.8732 | 0.22%* |
| 2024-07-22 | 6.8581 | 0.08%* |
| 2024-07-19 | 6.8528 | 0.23%* |
| 2024-07-18 | 6.8371 | 0.20%* |
| 2024-07-17 | 6.8233 | -0.44%* |
| 2024-07-16 | 6.8533 | 0.23%* |
| 2024-07-15 | 6.8375 | -0.10%* |
| 2024-07-12 | 6.8442 | -0.29%* |
| 2024-07-11 | 6.8639 | -0.42%* |
| 2024-07-10 | 6.8927 | -0.09%* |
| 2024-07-09 | 6.8988 | 0.21%* |
| 2024-07-08 | 6.8842 | -0.07%* |
| 2024-07-05 | 6.8887 | -0.31%* |
| 2024-07-04 | 6.91* | 0.05%* |
| 2024-07-03 | 6.9066 | -0.58%* |
| 2024-07-02 | 6.9468 | -0.08%* |
| 2024-07-01 | 6.9523 | -0.14%* |
| 2024-06-28 | 6.9622 | -0.05%* |
| 2024-06-27 | 6.9656 | -0.24%* |
| 2024-06-26 | 6.9825 | 0.21%* |
| 2024-06-25 | 6.9680 | 0.22%* |
| 2024-06-24 | 6.9529 | -0.33%* |
| 2024-06-21 | 6.9761 | 0.15%* |
| 2024-06-20 | 6.9656 | 0.38%* |
| 2024-06-19 | 6.9394* | -0.10%* |
| 2024-06-18 | 6.9462 | -0.16%* |
| 2024-06-17 | 6.9571 | -0.23%* |
| 2024-06-14 | 6.9730 | 0.54%* |
| 2024-06-13 | 6.9357 | -0.20%* |
| 2024-06-12 | 6.9493 | 0.15%* |
| 2024-06-11 | 6.9390 | 0.01%* |
| 2024-06-10 | 6.9382 | 0.52%* |
| 2024-06-07 | 6.9025 | 0.70%* |
| 2024-06-06 | 6.8542 | -0.16%* |
| 2024-06-05 | 6.8650 | 0.13%* |
| 2024-06-04 | 6.8563 | 0.11%* |
| 2024-06-03 | 6.8488 | -0.40%* |
| 2024-05-31 | 6.8766 | -0.09%* |
| 2024-05-30 | 6.8825 | -0.26%* |
| 2024-05-29 | 6.9004 | 0.62%* |
| 2024-05-28 | 6.8582 | -0.34%* |
| 2024-05-27 | 6.8818* | 0.09%* |
| 2024-05-24 | 6.8756 | -0.23%* |
| 2024-05-23 | 6.8917 | 0.09%* |
| 2024-05-22 | 6.8857 | 0.17%* |
| 2024-05-21 | 6.8737 | 0.06%* |
| 2024-05-20 | 6.8697 | 0.08%* |
| 2024-05-17 | 6.8643 | 0.06%* |
| 2024-05-16 | 6.8605 | -0.14%* |
| 2024-05-15 | 6.8701 | -0.38%* |
| 2024-05-14 | 6.8962 | -0.20%* |
| 2024-05-13 | 6.9102 | -0.22%* |
| 2024-05-10 | 6.9254 | 0.00%* |
| 2024-05-09 | 6.9255 | 0.01%* |
| 2024-05-08 | 6.9248 | -0.04%* |
| 2024-05-07 | 6.9274 | 0.10%* |
| 2024-05-06 | 6.9202 | -0.08%* |
| 2024-05-03 | 6.9258 | -0.58%* |
| 2024-05-02 | 6.9664 | -0.25%* |
| 2024-05-01 | 6.9841 | 0.05%* |
| 2024-04-30 | 6.9803 | 0.31%* |
| 2024-04-29 | 6.9590 | -0.28%* |
| 2024-04-26 | 6.9783 | 0.31%* |
| 2024-04-25 | 6.9564 | -0.31%* |
| 2024-04-24 | 6.9781 | -0.41%* |
| 2024-04-23 | 7.0071 | 0.06%* |
| 2024-04-22 | 7.0030 | 0.00%* |
| 2024-04-19 | 7.0027 | 0.06%* |
| 2024-04-18 | 6.9986 | -0.17%* |
| 2024-04-17 | 7.0103 | -0.14%* |
| 2024-04-16 | 7.0201 | 0.15%* |
| 2024-04-15 | 7.0093 | 0.03%* |
| 2024-04-12 | 7.0070 | 0.72%* |
| 2024-04-11 | 6.9567 | 0.13%* |
| 2024-04-10 | 6.9475 | 1.11%* |
| 2024-04-09 | 6.8712 | -0.02%* |
| 2024-04-08 | 6.8725 | -0.12%* |
| 2024-04-05 | 6.8806 | 0.23%* |
| 2024-04-04 | 6.8650 | -0.34%* |
| 2024-04-03 | 6.8886 | -0.53%* |
| 2024-04-02 | 6.9251 | -0.35%* |
| 2024-04-01 | 6.9493 | 0.55%* |
| 2024-03-29 | 6.9112 | 0.09%* |
| 2024-03-28 | 6.9052 | 0.18%* |
| 2024-03-27 | 6.8926 | 0.08%* |
| 2024-03-26 | 6.8873 | 0.07%* |
| 2024-03-25 | 6.8824 | -0.19%* |
| 2024-03-22 | 6.8954 | 0.41%* |
| 2024-03-21 | 6.8671 | -0.03%* |
| 2024-03-20 | 6.8692 | 0.03%* |
| 2024-03-19 | 6.8672 | 0.25%* |
| 2024-03-18 | 6.8502 | 0.02%* |
| 2024-03-15 | 6.8491 | 0.00%* |
| 2024-03-14 | 6.8491 | 0.52%* |
| 2024-03-13 | 6.8138 | -0.23%* |
| 2024-03-12 | 6.8294 | 0.09%* |
| 2024-03-11 | 6.8230 | 0.14%* |
| 2024-03-08 | 6.8136 | 0.02%* |
| 2024-03-07 | 6.8125 | -0.26%* |
| 2024-03-06 | 6.8306 | -0.47%* |
| 2024-03-05 | 6.8628 | 0.01%* |
| 2024-03-04 | 6.8624 | -0.28%* |
| 2024-03-01 | 6.8818 | 0.23%* |
| 2024-02-29 | 6.8663 | -0.12%* |
| 2024-02-28 | 6.8746 | 0.13%* |
| 2024-02-27 | 6.8659 | -0.02%* |
| 2024-02-26 | 6.8671 | -0.37%* |
| 2024-02-23 | 6.8925 | 0.00%* |
| 2024-02-22 | 6.8925 | 0.03%* |
| 2024-02-21 | 6.8905 | -0.04%* |
| 2024-02-20 | 6.8933 | -0.36%* |
| 2024-02-19 | 6.9179* | -0.06%* |
| 2024-02-16 | 6.9219 | -0.08%* |
| 2024-02-15 | 6.9277 | -0.23%* |
| 2024-02-14 | 6.9438 | -0.14%* |
| 2024-02-13 | 6.9536 | 0.50%* |
| 2024-02-12 | 6.9187 | 0.06%* |
| 2024-02-09 | 6.9147 | -0.07%* |
| 2024-02-08 | 6.9194 | -0.08%* |
| 2024-02-07 | 6.9249 | -0.21%* |
| 2024-02-06 | 6.9395 | -0.11%* |
| 2024-02-05 | 6.9470 | 0.52%* |
| 2024-02-02 | 6.9110 | 0.74%* |
| 2024-02-01 | 6.8602 | -0.11%* |
| 2024-01-31 | 6.8675 | -0.10%* |
| 2024-01-30 | 6.8743 | -0.34%* |
| 2024-01-29 | 6.8978 | 0.54%* |
| 2024-01-26 | 6.8605 | -0.26%* |
| 2024-01-25 | 6.8783 | 0.56%* |
| 2024-01-24 | 6.8397 | -0.66%* |
| 2024-01-23 | 6.8853 | 0.57%* |
| 2024-01-22 | 6.8461 | -0.06%* |
| 2024-01-19 | 6.8502 | -0.20%* |
| 2024-01-18 | 6.8642 | -0.06%* |
| 2024-01-17 | 6.8680 | 0.21%* |
| 2024-01-16 | 6.8539 | 0.57%* |
| 2024-01-15 | 6.815* | 0.15%* |
| 2024-01-12 | 6.8048 | -0.15%* |
| 2024-01-11 | 6.8147 | 0.16%* |
| 2024-01-10 | 6.8038 | -0.23%* |
| 2024-01-09 | 6.8196 | 0.38%* |
| 2024-01-08 | 6.7941 | -0.19%* |
| 2024-01-05 | 6.8070 | 0.00%* |
| 2024-01-04 | 6.8071 | -0.43%* |
| 2024-01-03 | 6.8366 | 0.48%* |
| 2024-01-02 | 6.8041 | 0.97%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Danish krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.