USD/DKK: 6.5575 on 25 Sep 2026
One US dollar bought 6.5575 Danish krone on 25 Sep 2026, the latest rate held, as Federal Reserve H.10 publishes it. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.
- 1 day: Since 2026-09-24; Rate then 6.5734; Change % -0.24%*.
- 1 month: Since 2026-08-25; Rate then 6.4032; Change % 2.41%*.
- 1 year: Since 2025-09-25; Rate then 6.3935; Change % 2.57%*.
- 5 years: Since 2021-09-25.
- Available history
- 2009-01-02 to 2026-09-25
- Rate days
- 4,598
USD/DKK Change
| Change | Since | Rate then | Change % |
|---|
| 1 day | 2026-09-24 | 6.5734 | -0.24%* |
|---|
| 1 month | 2026-08-25 | 6.4032 | 2.41%* |
|---|
| 1 year | 2025-09-25 | 6.3935 | 2.57%* |
|---|
| 5 years | 2021-09-25 | | |
|---|
USD/DKK History — 2026-01-02 to 2026-09-25
| Date | Rate | Change % |
|---|
| 2026-09-25 | 6.5575 | -0.24%* |
|---|
| 2026-09-24 | 6.5734 | 0.19%* |
|---|
| 2026-09-23 | 6.5610 | 0.33%* |
|---|
| 2026-09-22 | 6.5392 | 0.32%* |
|---|
| 2026-09-21 | 6.5186 | -0.02%* |
|---|
| 2026-09-18 | 6.5197 | 0.11%* |
|---|
| 2026-09-17 | 6.5125 | 0.52%* |
|---|
| 2026-09-16 | 6.4786 | 0.04%* |
|---|
| 2026-09-15 | 6.4761 | 0.05%* |
|---|
| 2026-09-14 | 6.4728 | 0.48%* |
|---|
| 2026-09-11 | 6.4417 | 0.21%* |
|---|
| 2026-09-10 | 6.4280 | -0.01%* |
|---|
| 2026-09-09 | 6.4288 | -0.01%* |
|---|
| 2026-09-08 | 6.4292 | -0.03%* |
|---|
| 2026-09-07 | 6.4314* | -0.02%* |
|---|
| 2026-09-04 | 6.4327 | 0.03%* |
|---|
| 2026-09-03 | 6.4307 | -0.27%* |
|---|
| 2026-09-02 | 6.4483 | 0.01%* |
|---|
| 2026-09-01 | 6.4477 | 0.20%* |
|---|
| 2026-08-31 | 6.4346 | -0.15%* |
|---|
| 2026-08-28 | 6.4445 | 0.48%* |
|---|
| 2026-08-27 | 6.4136 | -0.03%* |
|---|
| 2026-08-26 | 6.4158 | 0.20%* |
|---|
| 2026-08-25 | 6.4032 | -0.08%* |
|---|
| 2026-08-24 | 6.4085 | 0.16%* |
|---|
| 2026-08-21 | 6.3981 | -0.04%* |
|---|
| 2026-08-20 | 6.4005 | -0.13%* |
|---|
| 2026-08-19 | 6.4089 | -0.73%* |
|---|
| 2026-08-18 | 6.4560 | 0.09%* |
|---|
| 2026-08-17 | 6.4501 | -0.07%* |
|---|
| 2026-08-14 | 6.4549 | -0.43%* |
|---|
| 2026-08-13 | 6.4829 | 0.07%* |
|---|
| 2026-08-12 | 6.4784 | 0.04%* |
|---|
| 2026-08-11 | 6.4760 | 0.07%* |
|---|
| 2026-08-10 | 6.4712 | 0.06%* |
|---|
| 2026-08-07 | 6.4675 | -0.32%* |
|---|
| 2026-08-06 | 6.4881 | 0.21%* |
|---|
| 2026-08-05 | 6.4742 | -0.17%* |
|---|
| 2026-08-04 | 6.4852 | -0.15%* |
|---|
| 2026-08-03 | 6.4951 | 0.10%* |
|---|
| 2026-07-31 | 6.4886 | 0.02%* |
|---|
| 2026-07-30 | 6.4874 | -1.21%* |
|---|
| 2026-07-29 | 6.5669 | 0.17%* |
|---|
| 2026-07-28 | 6.5558 | -0.24%* |
|---|
| 2026-07-27 | 6.5713 | 0.07%* |
|---|
| 2026-07-24 | 6.5665 | -0.10%* |
|---|
| 2026-07-23 | 6.5728 | 0.36%* |
|---|
| 2026-07-22 | 6.5490 | -0.05%* |
|---|
| 2026-07-21 | 6.5521 | 0.02%* |
|---|
| 2026-07-20 | 6.5505 | 0.25%* |
|---|
| 2026-07-17 | 6.5340 | 0.06%* |
|---|
| 2026-07-16 | 6.5298 | -0.11%* |
|---|
| 2026-07-15 | 6.5368 | -0.07%* |
|---|
| 2026-07-14 | 6.5417 | -0.21%* |
|---|
| 2026-07-13 | 6.5555 | 0.32%* |
|---|
| 2026-07-10 | 6.5348 | 0.02%* |
|---|
| 2026-07-09 | 6.5336 | -0.40%* |
|---|
| 2026-07-08 | 6.5600 | 0.26%* |
|---|
| 2026-07-07 | 6.5431 | 0.02%* |
|---|
| 2026-07-06 | 6.5418 | 0.19%* |
|---|
| 2026-07-03 | 6.5292* | 0.01%* |
|---|
| 2026-07-02 | 6.5288 | -0.56%* |
|---|
| 2026-07-01 | 6.5656 | 0.30%* |
|---|
| 2026-06-30 | 6.5458 | 0.05%* |
|---|
| 2026-06-29 | 6.5425 | -0.18%* |
|---|
| 2026-06-26 | 6.5540 | -0.17%* |
|---|
| 2026-06-25 | 6.5652 | -0.32%* |
|---|
| 2026-06-24 | 6.5864 | 0.30%* |
|---|
| 2026-06-23 | 6.5667 | 0.44%* |
|---|
| 2026-06-22 | 6.5380 | 0.30%* |
|---|
| 2026-06-19 | 6.5184* | 0.03%* |
|---|
| 2026-06-18 | 6.5163 | 1.07%* |
|---|
| 2026-06-17 | 6.4471 | 0.18%* |
|---|
| 2026-06-16 | 6.4357 | -0.12%* |
|---|
| 2026-06-15 | 6.4436 | -0.22%* |
|---|
| 2026-06-12 | 6.4580 | -0.51%* |
|---|
| 2026-06-11 | 6.4909 | 0.32%* |
|---|
| 2026-06-10 | 6.4702 | 0.04%* |
|---|
| 2026-06-09 | 6.4674 | -0.11%* |
|---|
| 2026-06-08 | 6.4742 | -0.09%* |
|---|
| 2026-06-05 | 6.4803 | 0.84%* |
|---|
| 2026-06-04 | 6.4263 | -0.20%* |
|---|
| 2026-06-03 | 6.4395 | 0.30%* |
|---|
| 2026-06-02 | 6.4202 | -0.14%* |
|---|
| 2026-06-01 | 6.4289 | 0.46%* |
|---|
| 2026-05-29 | 6.3992 | -0.25%* |
|---|
| 2026-05-28 | 6.4150 | -0.16%* |
|---|
| 2026-05-27 | 6.4256 | -0.07%* |
|---|
| 2026-05-26 | 6.4299 | 0.19%* |
|---|
| 2026-05-25 | 6.4175* | -0.34%* |
|---|
| 2026-05-22 | 6.4394 | -0.12%* |
|---|
| 2026-05-21 | 6.4474 | 0.25%* |
|---|
| 2026-05-20 | 6.4311 | -0.15%* |
|---|
| 2026-05-19 | 6.4407 | 0.40%* |
|---|
| 2026-05-18 | 6.4153 | -0.20%* |
|---|
| 2026-05-15 | 6.4279 | 0.45%* |
|---|
| 2026-05-14 | 6.3992 | 0.30%* |
|---|
| 2026-05-13 | 6.3799 | 0.20%* |
|---|
| 2026-05-12 | 6.3672 | 0.37%* |
|---|
| 2026-05-11 | 6.3436 | -0.05%* |
|---|
| 2026-05-08 | 6.3467 | -0.09%* |
|---|
| 2026-05-07 | 6.3521 | -0.09%* |
|---|
| 2026-05-06 | 6.3577 | -0.39%* |
|---|
| 2026-05-05 | 6.3827 | -0.08%* |
|---|
| 2026-05-04 | 6.3877 | 0.49%* |
|---|
| 2026-05-01 | 6.3568 | -0.22%* |
|---|
| 2026-04-30 | 6.3711 | -0.31%* |
|---|
| 2026-04-29 | 6.3906 | 0.18%* |
|---|
| 2026-04-28 | 6.3791 | 0.15%* |
|---|
| 2026-04-27 | 6.3697 | -0.11%* |
|---|
| 2026-04-24 | 6.3769 | -0.13%* |
|---|
| 2026-04-23 | 6.3852 | 0.09%* |
|---|
| 2026-04-22 | 6.3793 | 0.33%* |
|---|
| 2026-04-21 | 6.3585 | 0.28%* |
|---|
| 2026-04-20 | 6.3408 | 0.14%* |
|---|
| 2026-04-17 | 6.3320 | -0.17%* |
|---|
| 2026-04-16 | 6.3425 | 0.15%* |
|---|
| 2026-04-15 | 6.3333 | -0.07%* |
|---|
| 2026-04-14 | 6.3376 | -0.68%* |
|---|
| 2026-04-13 | 6.3811 | 0.11%* |
|---|
| 2026-04-10 | 6.3741 | -0.14%* |
|---|
| 2026-04-09 | 6.3831 | -0.17%* |
|---|
| 2026-04-08 | 6.3940 | -0.99%* |
|---|
| 2026-04-07 | 6.4578 | -0.23%* |
|---|
| 2026-04-06 | 6.4728 | -0.19%* |
|---|
| 2026-04-03 | 6.4853 | 0.20%* |
|---|
| 2026-04-02 | 6.4726 | 0.61%* |
|---|
| 2026-04-01 | 6.4333 | -0.82%* |
|---|
| 2026-03-31 | 6.4862 | -0.57%* |
|---|
| 2026-03-30 | 6.5231 | 0.56%* |
|---|
| 2026-03-27 | 6.4867 | 0.19%* |
|---|
| 2026-03-26 | 6.4743 | 0.24%* |
|---|
| 2026-03-25 | 6.4585 | 0.08%* |
|---|
| 2026-03-24 | 6.4531 | 0.07%* |
|---|
| 2026-03-23 | 6.4485 | -0.38%* |
|---|
| 2026-03-20 | 6.4728 | -0.24%* |
|---|
| 2026-03-19 | 6.4885 | -0.01%* |
|---|
| 2026-03-18 | 6.4894 | 0.09%* |
|---|
| 2026-03-17 | 6.4834 | -0.33%* |
|---|
| 2026-03-16 | 6.5051 | -0.37%* |
|---|
| 2026-03-13 | 6.5294 | 0.69%* |
|---|
| 2026-03-12 | 6.4844 | 0.39%* |
|---|
| 2026-03-11 | 6.4592 | 0.71%* |
|---|
| 2026-03-10 | 6.4135 | -0.49%* |
|---|
| 2026-03-09 | 6.4450 | 0.12%* |
|---|
| 2026-03-06 | 6.4371 | -0.19%* |
|---|
| 2026-03-05 | 6.4491 | 0.45%* |
|---|
| 2026-03-04 | 6.4199 | -0.30%* |
|---|
| 2026-03-03 | 6.4392 | 0.76%* |
|---|
| 2026-03-02 | 6.3906 | 1.13%* |
|---|
| 2026-02-27 | 6.3193 | -0.24%* |
|---|
| 2026-02-26 | 6.3348 | 0.09%* |
|---|
| 2026-02-25 | 6.3291 | -0.13%* |
|---|
| 2026-02-24 | 6.3375 | 0.15%* |
|---|
| 2026-02-23 | 6.3282 | -0.21%* |
|---|
| 2026-02-20 | 6.3412 | -0.18%* |
|---|
| 2026-02-19 | 6.3524 | 0.42%* |
|---|
| 2026-02-18 | 6.3260 | 0.18%* |
|---|
| 2026-02-17 | 6.3149 | 0.21%* |
|---|
| 2026-02-16 | 6.3017* | 0.13%* |
|---|
| 2026-02-13 | 6.2933 | -0.01%* |
|---|
| 2026-02-12 | 6.2938 | 0.10%* |
|---|
| 2026-02-11 | 6.2874 | 0.13%* |
|---|
| 2026-02-10 | 6.2794 | 0.01%* |
|---|
| 2026-02-09 | 6.2785 | -0.68%* |
|---|
| 2026-02-06 | 6.3215 | -0.07%* |
|---|
| 2026-02-05 | 6.3262 | 0.01%* |
|---|
| 2026-02-04 | 6.3253 | 0.09%* |
|---|
| 2026-02-03 | 6.3193 | -0.10%* |
|---|
| 2026-02-02 | 6.3254 | 0.67%* |
|---|
| 2026-01-30 | 6.2832 | 0.49%* |
|---|
| 2026-01-29 | 6.2525 | 0.01%* |
|---|
| 2026-01-28 | 6.2518 | 0.30%* |
|---|
| 2026-01-27 | 6.2332 | -0.80%* |
|---|
| 2026-01-26 | 6.2835 | -0.96%* |
|---|
| 2026-01-23 | 6.3441 | -0.29%* |
|---|
| 2026-01-22 | 6.3627 | -0.31%* |
|---|
| 2026-01-21 | 6.3825 | 0.30%* |
|---|
| 2026-01-20 | 6.3632 | -0.95%* |
|---|
| 2026-01-19 | 6.4240* | -0.27%* |
|---|
| 2026-01-16 | 6.4417 | 0.05%* |
|---|
| 2026-01-15 | 6.4383 | 0.43%* |
|---|
| 2026-01-14 | 6.4107 | -0.09%* |
|---|
| 2026-01-13 | 6.4164 | 0.23%* |
|---|
| 2026-01-12 | 6.4014 | -0.34%* |
|---|
| 2026-01-09 | 6.4230 | 0.18%* |
|---|
| 2026-01-08 | 6.4112 | 0.29%* |
|---|
| 2026-01-07 | 6.3924 | 0.00%* |
|---|
| 2026-01-06 | 6.3927 | 0.25%* |
|---|
| 2026-01-05 | 6.3767 | 0.21%* |
|---|
| 2026-01-02 | 6.3633 | -0.01%* |
|---|
Sources: Federal Reserve H.10; European Central Bank. Rate: Danish krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.