Advertisement
Screener

USD/DKK Exchange Rate History, 2023

USD/DKK in 2023

259 rate days of Danish krone per 1 US dollar in 2023, from 6.9619 on 2 Jan 2023 to 6.7388 on 29 Dec 2023.

  • 2023-12-29: Rate 6.7388; Change % 0.11%*.
  • 2023-12-28: Rate 6.7317; Change % 0.35%*.
  • 2023-12-27: Rate 6.7084; Change % -0.70%*.
  • 2023-12-26: Rate 6.7556; Change % -0.26%*.

USD/DKK History — 2023-01-02 to 2023-12-29

DateRateChange %
2023-12-296.73880.11%*
2023-12-286.73170.35%*
2023-12-276.7084-0.70%*
2023-12-266.7556-0.26%*
2023-12-226.7731-0.16%*
2023-12-216.7839-0.32%*
2023-12-206.80550.19%*
2023-12-196.7924-0.51%*
2023-12-186.8269-0.12%*
2023-12-156.83520.82%*
2023-12-146.7799-1.85%*
2023-12-136.9078-0.05%*
2023-12-126.9115-0.38%*
2023-12-116.9379-0.01%*
2023-12-086.93850.46%*
2023-12-076.9064-0.05%*
2023-12-066.9101-0.02%*
2023-12-056.91140.35%*
2023-12-046.88750.49%*
2023-12-016.85370.28%*
2023-11-306.83490.56%*
2023-11-296.79660.33%*
2023-11-286.7743-0.62%*
2023-11-276.8165-0.01%*
2023-11-246.8174-0.33%*
2023-11-236.84*-0.25%*
2023-11-226.85740.48%*
2023-11-216.82440.17%*
2023-11-206.8127-0.62%*
2023-11-176.8550-0.28%*
2023-11-166.87400.02%*
2023-11-156.87260.07%*
2023-11-146.8676-1.48%*
2023-11-136.9707-0.15%*
2023-11-106.9809*0.26%*
2023-11-096.96300.04%*
2023-11-086.9602-0.26%*
2023-11-076.97840.55%*
2023-11-066.9404-0.16%*
2023-11-036.9518-1.11%*
2023-11-027.0298-0.75%*
2023-11-017.08310.28%*
2023-10-317.06310.50%*
2023-10-307.0283-0.26%*
2023-10-277.0466-0.55%*
2023-10-267.08580.48%*
2023-10-257.05170.10%*
2023-10-247.04460.49%*
2023-10-237.0105-0.49%*
2023-10-207.0453-0.23%*
2023-10-197.0616-0.33%*
2023-10-187.08490.60%*
2023-10-177.0428-0.44%*
2023-10-167.0738-0.41%*
2023-10-137.10290.51%*
2023-10-127.06690.58%*
2023-10-117.02580.04%*
2023-10-107.0227-0.82%*
2023-10-097.0811*0.64%*
2023-10-067.0360-0.68%*
2023-10-057.0844-0.08%*
2023-10-047.0899-0.63%*
2023-10-037.13510.46%*
2023-10-027.10220.79%*
2023-09-297.0462-0.06%*
2023-09-287.0501-0.61%*
2023-09-277.09350.58%*
2023-09-267.05240.15%*
2023-09-257.04160.66%*
2023-09-226.99550.09%*
2023-09-216.98920.48%*
2023-09-206.9555-0.31%*
2023-09-196.97720.10%*
2023-09-186.9705-0.26%*
2023-09-156.9884-0.11%*
2023-09-146.99640.69%*
2023-09-136.9482-0.10%*
2023-09-126.95510.18%*
2023-09-116.9424-0.31%*
2023-09-086.9643-0.06%*
2023-09-076.96860.11%*
2023-09-066.96110.18%*
2023-09-056.94870.71%*
2023-09-046.9000*-0.14%*
2023-09-016.90940.49%*
2023-08-316.87580.81%*
2023-08-306.8206-0.71%*
2023-08-296.8692-0.36%*
2023-08-286.8943-0.24%*
2023-08-256.91070.37%*
2023-08-246.88510.33%*
2023-08-236.8623-0.13%*
2023-08-226.87120.40%*
2023-08-216.8435-0.11%*
2023-08-186.8513-0.01%*
2023-08-176.85230.27%*
2023-08-166.83400.22%*
2023-08-156.8189-0.07%*
2023-08-146.82400.34%*
2023-08-116.80090.54%*
2023-08-106.7641-0.37%*
2023-08-096.7895-0.22%*
2023-08-086.80430.44%*
2023-08-076.77420.32%*
2023-08-046.7524-0.79%*
2023-08-036.8064-0.08%*
2023-08-026.81210.30%*
2023-08-016.79190.42%*
2023-07-316.76320.17%*
2023-07-286.7514-0.35%*
2023-07-276.77540.72%*
2023-07-266.7269-0.24%*
2023-07-256.74330.30%*
2023-07-246.72330.35%*
2023-07-216.70010.13%*
2023-07-206.69110.53%*
2023-07-196.65570.28%*
2023-07-186.63730.10%*
2023-07-176.63100.01%*
2023-07-146.6301-0.40%*
2023-07-136.6565-0.65%*
2023-07-126.7001-1.17%*
2023-07-116.77960.00%*
2023-07-106.7793-0.23%*
2023-07-076.7946-0.81%*
2023-07-066.8502-0.06%*
2023-07-056.85400.26%*
2023-07-046.8361*0.22%*
2023-07-036.82110.02%*
2023-06-306.8196-0.34%*
2023-06-296.84280.18%*
2023-06-286.83050.56%*
2023-06-276.7927-0.46%*
2023-06-266.8243-0.21%*
2023-06-236.83880.58%*
2023-06-226.7995-0.02%*
2023-06-216.8010-0.47%*
2023-06-206.83280.17%*
2023-06-196.8209*0.02%*
2023-06-166.81960.06%*
2023-06-156.8154-0.69%*
2023-06-146.8628-0.63%*
2023-06-136.9063-0.39%*
2023-06-126.93360.01%*
2023-06-096.93320.31%*
2023-06-086.9118-0.71%*
2023-06-076.9610-0.06%*
2023-06-066.96510.24%*
2023-06-056.94820.05%*
2023-06-026.94500.27%*
2023-06-016.9264-0.92%*
2023-05-316.99040.63%*
2023-05-306.9468-0.08%*
2023-05-296.9521*0.00%*
2023-05-266.95200.08%*
2023-05-256.94650.33%*
2023-05-246.92380.15%*
2023-05-236.91370.32%*
2023-05-226.89170.11%*
2023-05-196.8843-0.38%*
2023-05-186.91070.52%*
2023-05-176.87520.33%*
2023-05-166.85260.05%*
2023-05-156.8489-0.16%*
2023-05-126.85990.53%*
2023-05-116.82380.49%*
2023-05-106.7908-0.09%*
2023-05-096.79690.57%*
2023-05-086.75860.02%*
2023-05-056.7575-0.14%*
2023-05-046.76730.36%*
2023-05-036.7427-0.52%*
2023-05-026.7780-0.25%*
2023-05-016.79490.64%*
2023-04-286.7515-0.23%*
2023-04-276.76740.33%*
2023-04-266.7450-0.74%*
2023-04-256.79530.52%*
2023-04-246.7602-0.45%*
2023-04-216.7910-0.06%*
2023-04-206.7948-0.12%*
2023-04-196.80320.05%*
2023-04-186.7997-0.41%*
2023-04-176.82740.61%*
2023-04-146.78570.66%*
2023-04-136.7410-0.60%*
2023-04-126.7820-0.72%*
2023-04-116.8309-0.63%*
2023-04-106.87400.79%*
2023-04-076.81990.02%*
2023-04-066.8187-0.07%*
2023-04-056.82360.32%*
2023-04-046.8019-0.57%*
2023-04-036.8412-0.15%*
2023-03-316.85150.25%*
2023-03-306.8345-0.68%*
2023-03-296.88100.14%*
2023-03-286.8714-0.52%*
2023-03-276.9073-0.25%*
2023-03-246.92481.23%*
2023-03-236.8406-0.87%*
2023-03-226.9007-0.19%*
2023-03-216.9140-0.43%*
2023-03-206.9440-0.69%*
2023-03-176.9925-0.28%*
2023-03-167.0119-0.78%*
2023-03-157.06731.78%*
2023-03-146.94400.07%*
2023-03-136.9393-0.62%*
2023-03-106.9825-0.76%*
2023-03-097.0357-0.26%*
2023-03-087.05390.20%*
2023-03-077.03951.15%*
2023-03-066.9593-0.72%*
2023-03-037.0097-0.20%*
2023-03-027.02370.75%*
2023-03-016.9717-0.71%*
2023-02-287.0218-0.03%*
2023-02-277.0242-0.51%*
2023-02-247.06030.38%*
2023-02-237.03380.38%*
2023-02-227.00710.30%*
2023-02-216.98580.14%*
2023-02-206.9759*0.04%*
2023-02-176.97330.03%*
2023-02-166.9711-0.05%*
2023-02-156.97430.33%*
2023-02-146.9511-0.02%*
2023-02-136.9523-0.39%*
2023-02-106.97960.91%*
2023-02-096.9167-0.21%*
2023-02-086.9310-0.29%*
2023-02-076.95100.13%*
2023-02-066.94190.98%*
2023-02-036.87460.87%*
2023-02-026.81540.02%*
2023-02-016.8141-0.55%*
2023-01-316.85150.08%*
2023-01-306.8457-0.08%*
2023-01-276.85140.09%*
2023-01-266.84500.31%*
2023-01-256.8238-0.27%*
2023-01-246.8421-0.07%*
2023-01-236.8468-0.32%*
2023-01-206.8689-0.20%*
2023-01-196.88250.17%*
2023-01-186.8708-0.30%*
2023-01-176.89150.16%*
2023-01-166.8805*-0.01%*
2023-01-136.88110.12%*
2023-01-126.8728-0.73%*
2023-01-116.9236-0.05%*
2023-01-106.92720.21%*
2023-01-096.9127-1.30%*
2023-01-067.0040-0.91%*
2023-01-057.06860.91%*
2023-01-047.0048-0.55%*
2023-01-037.04381.18%*
2023-01-026.9619*0.15%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Danish krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement