Advertisement
Screener

USD/DKK Exchange Rate History, 2016

USD/DKK in 2016

259 rate days of Danish krone per 1 US dollar in 2016, from 6.9072 on 4 Jan 2016 to 7.0462 on 30 Dec 2016.

  • 2016-12-30: Rate 7.0462; Change % -0.60%*.
  • 2016-12-29: Rate 7.0888; Change % -0.93%*.
  • 2016-12-28: Rate 7.1550; Change % 0.64%*.
  • 2016-12-27: Rate 7.1098; Change % -0.06%*.

USD/DKK History — 2016-01-04 to 2016-12-30

DateRateChange %
2016-12-307.0462-0.60%*
2016-12-297.0888-0.93%*
2016-12-287.15500.64%*
2016-12-277.1098-0.06%*
2016-12-237.11380.02%*
2016-12-227.1122-0.27%*
2016-12-217.1317-0.32%*
2016-12-207.15490.54%*
2016-12-197.11670.10%*
2016-12-167.1096-0.77%*
2016-12-157.16482.68%*
2016-12-146.9777-0.21%*
2016-12-136.9922-0.28%*
2016-12-127.0117-0.60%*
2016-12-097.05420.76%*
2016-12-087.00111.26%*
2016-12-076.9140-0.38%*
2016-12-066.94050.05%*
2016-12-056.9368-0.52%*
2016-12-026.9733-0.32%*
2016-12-016.9958-0.54%*
2016-11-307.03350.46%*
2016-11-297.0013-0.47%*
2016-11-287.03410.17%*
2016-11-257.0221-0.41%*
2016-11-247.0509*0.08%*
2016-11-237.04510.56%*
2016-11-227.0058-0.21%*
2016-11-217.02080.02%*
2016-11-187.01930.52%*
2016-11-176.98330.40%*
2016-11-166.95570.21%*
2016-11-156.9408-0.02%*
2016-11-146.94221.71%*
2016-11-116.8253*-0.20%*
2016-11-106.83890.65%*
2016-11-096.79500.75%*
2016-11-086.74450.05%*
2016-11-076.74140.78%*
2016-11-046.6890-0.25%*
2016-11-036.70590.22%*
2016-11-026.6914-0.66%*
2016-11-016.7359-0.80%*
2016-10-316.7900-0.19%*
2016-10-286.8027-0.27%*
2016-10-276.82140.11%*
2016-10-266.8141-0.23%*
2016-10-256.8296-0.03%*
2016-10-246.8314-0.20%*
2016-10-216.84530.61%*
2016-10-206.80360.26%*
2016-10-196.78590.30%*
2016-10-186.76580.01%*
2016-10-176.7652-0.11%*
2016-10-146.77260.50%*
2016-10-136.7387-0.21%*
2016-10-126.75310.39%*
2016-10-116.72680.90%*
2016-10-106.667*-0.03%*
2016-10-076.66930.00%*
2016-10-066.66910.35%*
2016-10-056.64600.15%*
2016-10-046.6359-0.06%*
2016-10-036.64010.23%*
2016-09-306.6249-0.04%*
2016-09-296.6274-0.40%*
2016-09-286.65400.09%*
2016-09-276.64830.55%*
2016-09-266.6117-0.47%*
2016-09-236.64270.06%*
2016-09-226.6390-0.57%*
2016-09-216.67720.07%*
2016-09-206.67240.11%*
2016-09-196.6648-0.14%*
2016-09-166.67440.82%*
2016-09-156.62000.24%*
2016-09-146.6040-0.25%*
2016-09-136.6203-0.12%*
2016-09-126.6284-0.13%*
2016-09-096.63680.38%*
2016-09-086.6117-0.18%*
2016-09-076.62390.02%*
2016-09-066.6223-0.71%*
2016-09-056.6697*0.03%*
2016-09-026.66780.30%*
2016-09-016.6476-0.43%*
2016-08-316.67640.01%*
2016-08-306.67550.28%*
2016-08-296.65710.48%*
2016-08-266.62550.34%*
2016-08-256.6028-0.17%*
2016-08-246.61420.48%*
2016-08-236.58280.06%*
2016-08-226.57860.13%*
2016-08-196.56990.06%*
2016-08-186.5659-0.60%*
2016-08-176.60580.10%*
2016-08-166.5989-0.66%*
2016-08-156.6430-0.24%*
2016-08-126.6591-0.02%*
2016-08-116.66030.02%*
2016-08-106.6587-0.53%*
2016-08-096.6939-0.28%*
2016-08-086.71290.03%*
2016-08-056.71120.48%*
2016-08-046.67930.32%*
2016-08-036.65830.49%*
2016-08-026.6257-0.45%*
2016-08-016.6557-0.06%*
2016-07-296.6596-0.66%*
2016-07-286.7041-0.99%*
2016-07-276.7709-0.04%*
2016-07-266.7735-0.03%*
2016-07-256.7758-0.08%*
2016-07-226.78150.43%*
2016-07-216.7528-0.09%*
2016-07-206.75900.09%*
2016-07-196.75320.56%*
2016-07-186.7159-0.14%*
2016-07-156.72550.44%*
2016-07-146.69580.03%*
2016-07-136.6937-0.35%*
2016-07-126.7172-0.24%*
2016-07-116.7333-0.10%*
2016-07-086.74030.22%*
2016-07-076.72530.12%*
2016-07-066.71720.03%*
2016-07-056.71490.51%*
2016-07-046.681*0.08%*
2016-07-016.6757-0.67%*
2016-06-306.72080.45%*
2016-06-296.6908-0.57%*
2016-06-286.7290-0.24%*
2016-06-276.74530.90%*
2016-06-246.68492.14%*
2016-06-236.5449-0.72%*
2016-06-226.5922-0.15%*
2016-06-216.60230.49%*
2016-06-206.5698-0.54%*
2016-06-176.6053-0.88%*
2016-06-166.66390.73%*
2016-06-156.6156-0.26%*
2016-06-146.63280.64%*
2016-06-136.59040.00%*
2016-06-106.59030.43%*
2016-06-096.56210.61%*
2016-06-086.5222-0.44%*
2016-06-076.55070.00%*
2016-06-066.5509-0.25%*
2016-06-036.5670-1.51%*
2016-06-026.66750.07%*
2016-06-016.6630-0.24%*
2016-05-316.67880.03%*
2016-05-306.6765*0.01%*
2016-05-276.67570.39%*
2016-05-266.6499-0.25%*
2016-05-256.6665-0.09%*
2016-05-246.67230.42%*
2016-05-236.64430.14%*
2016-05-206.63510.06%*
2016-05-196.63110.55%*
2016-05-186.59470.53%*
2016-05-176.5602-0.09%*
2016-05-166.5658-0.30%*
2016-05-136.58560.74%*
2016-05-126.53720.56%*
2016-05-116.5011-0.52%*
2016-05-106.53500.16%*
2016-05-096.52460.17%*
2016-05-066.5133-0.17%*
2016-05-056.52410.74%*
2016-05-046.47640.16%*
2016-05-036.46620.06%*
2016-05-026.4625-0.67%*
2016-04-296.5059-1.01%*
2016-04-286.5724-0.02%*
2016-04-276.5735-0.02%*
2016-04-266.5747-0.40%*
2016-04-256.6009-0.29%*
2016-04-226.62030.55%*
2016-04-216.58410.25%*
2016-04-206.56790.38%*
2016-04-196.5429-0.44%*
2016-04-186.5721-0.23%*
2016-04-156.5871-0.28%*
2016-04-146.60590.12%*
2016-04-136.59781.01%*
2016-04-126.53170.13%*
2016-04-116.52310.00%*
2016-04-086.5234-0.17%*
2016-04-076.53440.34%*
2016-04-066.5125-0.33%*
2016-04-056.5338-0.02%*
2016-04-046.5353-0.11%*
2016-04-016.54240.00%*
2016-03-316.5425-0.52%*
2016-03-306.5769-1.15%*
2016-03-296.65330.03%*
2016-03-286.6515-0.38%*
2016-03-256.6769-0.02%*
2016-03-246.67850.13%*
2016-03-236.67000.49%*
2016-03-226.63780.28%*
2016-03-216.61910.29%*
2016-03-186.59990.22%*
2016-03-176.5856-2.18%*
2016-03-166.73220.31%*
2016-03-156.7113-0.04%*
2016-03-146.71420.62%*
2016-03-116.6726-0.17%*
2016-03-106.6841-1.26%*
2016-03-096.76910.04%*
2016-03-086.7664-0.24%*
2016-03-076.78250.08%*
2016-03-046.7768-0.53%*
2016-03-036.8132-0.92%*
2016-03-026.87680.01%*
2016-03-016.87590.19%*
2016-02-296.86320.58%*
2016-02-266.82340.83%*
2016-02-256.7671-0.05%*
2016-02-246.7707-0.05%*
2016-02-236.77420.03%*
2016-02-226.77250.98%*
2016-02-196.7070-0.30%*
2016-02-186.72710.40%*
2016-02-176.7001-0.01%*
2016-02-166.70070.37%*
2016-02-156.676*0.49%*
2016-02-126.64371.14%*
2016-02-116.5691-1.23%*
2016-02-106.65120.70%*
2016-02-096.6047-1.16%*
2016-02-086.6819-0.35%*
2016-02-056.70520.62%*
2016-02-046.6641-1.31%*
2016-02-036.7529-1.29%*
2016-02-026.8410-0.19%*
2016-02-016.8540-0.50%*
2016-01-296.88861.10%*
2016-01-286.8135-0.77%*
2016-01-276.8666-0.19%*
2016-01-266.8799-0.15%*
2016-01-256.8905-0.13%*
2016-01-226.89980.16%*
2016-01-216.88850.67%*
2016-01-206.8429-0.01%*
2016-01-196.8436-0.12%*
2016-01-186.8521*0.66%*
2016-01-156.8069-0.94%*
2016-01-146.87130.02%*
2016-01-136.8698-0.21%*
2016-01-126.88460.38%*
2016-01-116.85860.09%*
2016-01-086.8527-0.24%*
2016-01-076.8692-0.92%*
2016-01-066.9328-0.16%*
2016-01-056.94410.53%*
2016-01-046.90720.51%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Danish krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement