USD/DKK in 2014
258 rate days of Danish krone per 1 US dollar in 2014, from 5.4542 on 2 Jan 2014 to 6.1534 on 31 Dec 2014.
- 2014-12-31: Rate 6.1534; Change % 0.61%*.
- 2014-12-30: Rate 6.1159; Change % 0.08%*.
- 2014-12-29: Rate 6.1108; Change % 0.11%*.
- 2014-12-24: Rate 6.1039; Change % -0.04%*.
USD/DKK History — 2014-01-02 to 2014-12-31
| Date | Rate | Change % |
|---|---|---|
| 2014-12-31 | 6.1534 | 0.61%* |
| 2014-12-30 | 6.1159 | 0.08%* |
| 2014-12-29 | 6.1108 | 0.11%* |
| 2014-12-24 | 6.1039 | -0.04%* |
| 2014-12-23 | 6.1066 | 0.56%* |
| 2014-12-22 | 6.0723 | -0.14%* |
| 2014-12-19 | 6.0807 | 0.47%* |
| 2014-12-18 | 6.0523 | 0.93%* |
| 2014-12-17 | 5.9965 | 0.78%* |
| 2014-12-16 | 5.9503 | -0.26%* |
| 2014-12-15 | 5.9660 | 0.14%* |
| 2014-12-12 | 5.9577 | -0.67%* |
| 2014-12-11 | 5.9981 | 0.18%* |
| 2014-12-10 | 5.9875 | -0.09%* |
| 2014-12-09 | 5.9931 | -0.99%* |
| 2014-12-08 | 6.0528 | 0.11%* |
| 2014-12-05 | 6.0459 | 1.02%* |
| 2014-12-04 | 5.9847 | -1.02%* |
| 2014-12-03 | 6.0465 | 0.69%* |
| 2014-12-02 | 6.0053 | 0.81%* |
| 2014-12-01 | 5.9568 | -0.42%* |
| 2014-11-28 | 5.9817 | 0.35%* |
| 2014-11-27 | 5.961* | 0.18%* |
| 2014-11-26 | 5.9503 | -0.24%* |
| 2014-11-25 | 5.9648 | -0.37%* |
| 2014-11-24 | 5.9868 | -0.27%* |
| 2014-11-21 | 6.0033 | 1.05%* |
| 2014-11-20 | 5.9410 | 0.16%* |
| 2014-11-19 | 5.9317 | -0.13%* |
| 2014-11-18 | 5.9393 | -0.67%* |
| 2014-11-17 | 5.9795 | 0.37%* |
| 2014-11-14 | 5.9572 | -0.14%* |
| 2014-11-13 | 5.9655 | -0.15%* |
| 2014-11-12 | 5.9745 | -0.23%* |
| 2014-11-11 | 5.9885* | 0.04%* |
| 2014-11-10 | 5.9861 | -0.03%* |
| 2014-11-07 | 5.9876 | -0.08%* |
| 2014-11-06 | 5.9923 | 0.59%* |
| 2014-11-05 | 5.9574 | 0.49%* |
| 2014-11-04 | 5.9283 | -0.54%* |
| 2014-11-03 | 5.9605 | 0.35%* |
| 2014-10-31 | 5.9397 | 0.72%* |
| 2014-10-30 | 5.8973 | 1.10%* |
| 2014-10-29 | 5.8334 | -0.11%* |
| 2014-10-28 | 5.8400 | -0.26%* |
| 2014-10-27 | 5.8553 | -0.31%* |
| 2014-10-24 | 5.8737 | -0.14%* |
| 2014-10-23 | 5.8819 | 0.00%* |
| 2014-10-22 | 5.8820 | 0.52%* |
| 2014-10-21 | 5.8513 | 0.45%* |
| 2014-10-20 | 5.8251 | -0.22%* |
| 2014-10-17 | 5.8380 | 0.45%* |
| 2014-10-16 | 5.8119 | -0.25%* |
| 2014-10-15 | 5.8262 | -0.92%* |
| 2014-10-14 | 5.8801 | 0.15%* |
| 2014-10-13 | 5.8710* | -0.32%* |
| 2014-10-10 | 5.8901 | 0.38%* |
| 2014-10-09 | 5.8677 | -0.02%* |
| 2014-10-08 | 5.8687 | -0.46%* |
| 2014-10-07 | 5.8957 | -0.27%* |
| 2014-10-06 | 5.9118 | -0.59%* |
| 2014-10-03 | 5.9469 | 1.24%* |
| 2014-10-02 | 5.8741 | -0.43%* |
| 2014-10-01 | 5.8993 | 0.08%* |
| 2014-09-30 | 5.8947 | 0.61%* |
| 2014-09-29 | 5.8588 | -0.14%* |
| 2014-09-26 | 5.8669 | 0.49%* |
| 2014-09-25 | 5.8384 | 0.30%* |
| 2014-09-24 | 5.8207 | 0.55%* |
| 2014-09-23 | 5.7888 | -0.23%* |
| 2014-09-22 | 5.8019 | 0.05%* |
| 2014-09-19 | 5.7991 | 0.61%* |
| 2014-09-18 | 5.7638 | 0.34%* |
| 2014-09-17 | 5.7445 | 0.11%* |
| 2014-09-16 | 5.7383 | -0.15%* |
| 2014-09-15 | 5.7472 | 0.05%* |
| 2014-09-12 | 5.7446 | -0.15%* |
| 2014-09-11 | 5.7535 | -0.22%* |
| 2014-09-10 | 5.7660 | 0.00%* |
| 2014-09-09 | 5.7661 | 0.29%* |
| 2014-09-08 | 5.7492 | 0.06%* |
| 2014-09-05 | 5.7460 | -0.23%* |
| 2014-09-04 | 5.7591 | 1.59%* |
| 2014-09-03 | 5.6690 | -0.09%* |
| 2014-09-02 | 5.6741 | 0.03%* |
| 2014-09-01 | 5.6723* | 0.13%* |
| 2014-08-29 | 5.6647 | 0.18%* |
| 2014-08-28 | 5.6543 | 0.07%* |
| 2014-08-27 | 5.6501 | -0.03%* |
| 2014-08-26 | 5.6517 | 0.12%* |
| 2014-08-25 | 5.6452 | 0.23%* |
| 2014-08-22 | 5.6321 | 0.37%* |
| 2014-08-21 | 5.6114 | -0.02%* |
| 2014-08-20 | 5.6127 | 0.27%* |
| 2014-08-19 | 5.5974 | 0.29%* |
| 2014-08-18 | 5.5810 | 0.25%* |
| 2014-08-15 | 5.5670 | -0.11%* |
| 2014-08-14 | 5.5730 | -0.08%* |
| 2014-08-13 | 5.5775 | -0.07%* |
| 2014-08-12 | 5.5816 | 0.20%* |
| 2014-08-11 | 5.5702 | 0.21%* |
| 2014-08-08 | 5.5583 | -0.37%* |
| 2014-08-07 | 5.5790 | -0.06%* |
| 2014-08-06 | 5.5822 | 0.08%* |
| 2014-08-05 | 5.5777 | 0.36%* |
| 2014-08-04 | 5.5575 | 0.15%* |
| 2014-08-01 | 5.5489 | -0.36%* |
| 2014-07-31 | 5.5687 | -0.08%* |
| 2014-07-30 | 5.5730 | 0.22%* |
| 2014-07-29 | 5.5606 | 0.24%* |
| 2014-07-28 | 5.5475 | -0.08%* |
| 2014-07-25 | 5.5519 | 0.28%* |
| 2014-07-24 | 5.5364 | -0.05%* |
| 2014-07-23 | 5.5389 | 0.05%* |
| 2014-07-22 | 5.5360 | 0.40%* |
| 2014-07-21 | 5.5140 | -0.05%* |
| 2014-07-18 | 5.5168 | 0.08%* |
| 2014-07-17 | 5.5123 | 0.02%* |
| 2014-07-16 | 5.5113 | 0.33%* |
| 2014-07-15 | 5.4934 | 0.35%* |
| 2014-07-14 | 5.4743 | -0.14%* |
| 2014-07-11 | 5.4822 | 0.02%* |
| 2014-07-10 | 5.4810 | 0.22%* |
| 2014-07-09 | 5.4689 | -0.13%* |
| 2014-07-08 | 5.4762 | -0.07%* |
| 2014-07-07 | 5.4800 | -0.14%* |
| 2014-07-04 | 5.4876* | 0.16%* |
| 2014-07-03 | 5.4787 | 0.33%* |
| 2014-07-02 | 5.4608 | 0.20%* |
| 2014-07-01 | 5.4497 | 0.07%* |
| 2014-06-30 | 5.4459 | -0.42%* |
| 2014-06-27 | 5.4687 | -0.19%* |
| 2014-06-26 | 5.4790 | 0.22%* |
| 2014-06-25 | 5.4668 | -0.34%* |
| 2014-06-24 | 5.4857 | 0.03%* |
| 2014-06-23 | 5.4842 | -0.06%* |
| 2014-06-20 | 5.4874 | 0.23%* |
| 2014-06-19 | 5.4747 | -0.38%* |
| 2014-06-18 | 5.4956 | -0.17%* |
| 2014-06-17 | 5.5051 | 0.24%* |
| 2014-06-16 | 5.4917 | -0.43%* |
| 2014-06-13 | 5.5155 | 0.22%* |
| 2014-06-12 | 5.5034 | -0.17%* |
| 2014-06-11 | 5.5129 | 0.06%* |
| 2014-06-10 | 5.5094 | 0.34%* |
| 2014-06-09 | 5.4905 | 0.37%* |
| 2014-06-06 | 5.4701 | -0.16%* |
| 2014-06-05 | 5.4787 | -0.02%* |
| 2014-06-04 | 5.4796 | 0.03%* |
| 2014-06-03 | 5.4782 | -0.13%* |
| 2014-06-02 | 5.4853 | 0.26%* |
| 2014-05-30 | 5.4711 | -0.24%* |
| 2014-05-29 | 5.4843 | -0.10%* |
| 2014-05-28 | 5.4900 | 0.18%* |
| 2014-05-27 | 5.4802 | 0.12%* |
| 2014-05-26 | 5.4739* | -0.06%* |
| 2014-05-23 | 5.4771 | 0.19%* |
| 2014-05-22 | 5.4666 | 0.01%* |
| 2014-05-21 | 5.4658 | 0.35%* |
| 2014-05-20 | 5.4469 | 0.10%* |
| 2014-05-19 | 5.4416 | -0.07%* |
| 2014-05-16 | 5.4454 | 0.02%* |
| 2014-05-15 | 5.4441 | 0.06%* |
| 2014-05-14 | 5.4410 | -0.06%* |
| 2014-05-13 | 5.4444 | 0.37%* |
| 2014-05-12 | 5.4246 | 0.04%* |
| 2014-05-09 | 5.4227 | 0.72%* |
| 2014-05-08 | 5.3837 | 0.39%* |
| 2014-05-07 | 5.3630 | 0.05%* |
| 2014-05-06 | 5.3603 | -0.29%* |
| 2014-05-05 | 5.3759 | -0.14%* |
| 2014-05-02 | 5.3833 | 0.01%* |
| 2014-05-01 | 5.3825 | 0.01%* |
| 2014-04-30 | 5.3817 | -0.44%* |
| 2014-04-29 | 5.4057 | 0.27%* |
| 2014-04-28 | 5.3914 | -0.04%* |
| 2014-04-25 | 5.3937 | -0.05%* |
| 2014-04-24 | 5.3963 | -0.13%* |
| 2014-04-23 | 5.4032 | -0.10%* |
| 2014-04-22 | 5.4085 | -0.11%* |
| 2014-04-21 | 5.4143 | 0.19%* |
| 2014-04-18 | 5.4039 | 0.11%* |
| 2014-04-17 | 5.3979 | -0.08%* |
| 2014-04-16 | 5.4021 | -0.11%* |
| 2014-04-15 | 5.4079 | 0.13%* |
| 2014-04-14 | 5.4007 | 0.54%* |
| 2014-04-11 | 5.3719 | -0.04%* |
| 2014-04-10 | 5.3740 | -0.55%* |
| 2014-04-09 | 5.4037 | -0.10%* |
| 2014-04-08 | 5.4093 | -0.40%* |
| 2014-04-07 | 5.4312 | -0.30%* |
| 2014-04-04 | 5.4478 | 0.04%* |
| 2014-04-03 | 5.4454 | 0.38%* |
| 2014-04-02 | 5.4247 | 0.32%* |
| 2014-04-01 | 5.4076 | -0.22%* |
| 2014-03-31 | 5.4194 | -0.16%* |
| 2014-03-28 | 5.4280 | -0.11%* |
| 2014-03-27 | 5.4341 | 0.38%* |
| 2014-03-26 | 5.4136 | -0.08%* |
| 2014-03-25 | 5.4181 | 0.05%* |
| 2014-03-24 | 5.4155 | 0.00%* |
| 2014-03-21 | 5.4155 | 0.01%* |
| 2014-03-20 | 5.4151 | 0.92%* |
| 2014-03-19 | 5.3657 | 0.02%* |
| 2014-03-18 | 5.3645 | 0.11%* |
| 2014-03-17 | 5.3587 | -0.01%* |
| 2014-03-14 | 5.3590 | 0.00%* |
| 2014-03-13 | 5.3589 | -0.15%* |
| 2014-03-12 | 5.3669 | -0.27%* |
| 2014-03-11 | 5.3813 | 0.09%* |
| 2014-03-10 | 5.3765 | -0.05%* |
| 2014-03-07 | 5.3794 | -0.17%* |
| 2014-03-06 | 5.3886 | -0.82%* |
| 2014-03-05 | 5.4332 | -0.01%* |
| 2014-03-04 | 5.4337 | 0.22%* |
| 2014-03-03 | 5.4220 | 0.32%* |
| 2014-02-28 | 5.4047 | -0.60%* |
| 2014-02-27 | 5.4373 | -0.40%* |
| 2014-02-26 | 5.4593 | 0.60%* |
| 2014-02-25 | 5.4270 | -0.04%* |
| 2014-02-24 | 5.4291 | -0.15%* |
| 2014-02-21 | 5.4375 | -0.23%* |
| 2014-02-20 | 5.4503 | 0.51%* |
| 2014-02-19 | 5.4226 | -0.01%* |
| 2014-02-18 | 5.4234 | -0.43%* |
| 2014-02-17 | 5.447* | -0.06%* |
| 2014-02-14 | 5.4500 | -0.13%* |
| 2014-02-13 | 5.4573 | -0.60%* |
| 2014-02-12 | 5.4900 | 0.46%* |
| 2014-02-11 | 5.4651 | -0.07%* |
| 2014-02-10 | 5.4687 | -0.24%* |
| 2014-02-07 | 5.4816 | -0.06%* |
| 2014-02-06 | 5.4849 | -0.63%* |
| 2014-02-05 | 5.5199 | -0.08%* |
| 2014-02-04 | 5.5243 | 0.12%* |
| 2014-02-03 | 5.5177 | -0.16%* |
| 2014-01-31 | 5.5263 | 0.35%* |
| 2014-01-30 | 5.5070 | 0.83%* |
| 2014-01-29 | 5.4617 | 0.00%* |
| 2014-01-28 | 5.4615 | 0.12%* |
| 2014-01-27 | 5.4549 | 0.01%* |
| 2014-01-24 | 5.4542 | -0.01%* |
| 2014-01-23 | 5.4545 | -0.97%* |
| 2014-01-22 | 5.5080 | 0.11%* |
| 2014-01-21 | 5.5017 | 0.02%* |
| 2014-01-20 | 5.5007* | -0.08%* |
| 2014-01-17 | 5.5052 | 0.34%* |
| 2014-01-16 | 5.4867 | 0.03%* |
| 2014-01-15 | 5.4850 | 0.58%* |
| 2014-01-14 | 5.4535 | -0.27%* |
| 2014-01-13 | 5.4682 | 0.13%* |
| 2014-01-10 | 5.4610 | -0.52%* |
| 2014-01-09 | 5.4897 | -0.03%* |
| 2014-01-08 | 5.4912 | 0.26%* |
| 2014-01-07 | 5.4768 | 0.11%* |
| 2014-01-06 | 5.4706 | -0.18%* |
| 2014-01-03 | 5.4807 | 0.49%* |
| 2014-01-02 | 5.4542 | 0.78%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Danish krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.