USD/DKK in 2015
259 rate days of Danish krone per 1 US dollar in 2015, from 6.1954 on 2 Jan 2015 to 6.8723 on 31 Dec 2015.
- 2015-12-31: Rate 6.8723; Change % 0.50%*.
- 2015-12-30: Rate 6.8381; Change % 0.05%*.
- 2015-12-29: Rate 6.8346; Change % 0.59%*.
- 2015-12-28: Rate 6.7946; Change % -0.25%*.
USD/DKK History — 2015-01-02 to 2015-12-31
| Date | Rate | Change % |
|---|---|---|
| 2015-12-31 | 6.8723 | 0.50%* |
| 2015-12-30 | 6.8381 | 0.05%* |
| 2015-12-29 | 6.8346 | 0.59%* |
| 2015-12-28 | 6.7946 | -0.25%* |
| 2015-12-24 | 6.8119 | -0.73%* |
| 2015-12-23 | 6.8622 | 0.96%* |
| 2015-12-22 | 6.7968 | -0.53%* |
| 2015-12-21 | 6.8333 | -0.66%* |
| 2015-12-18 | 6.8788 | -0.39%* |
| 2015-12-17 | 6.9057 | 1.23%* |
| 2015-12-16 | 6.8220 | -0.26%* |
| 2015-12-15 | 6.8396 | 1.06%* |
| 2015-12-14 | 6.7677 | -0.20%* |
| 2015-12-11 | 6.7811 | -0.49%* |
| 2015-12-10 | 6.8148 | 0.32%* |
| 2015-12-09 | 6.7934 | -0.98%* |
| 2015-12-08 | 6.8607 | -0.31%* |
| 2015-12-07 | 6.8818 | 0.41%* |
| 2015-12-04 | 6.8537 | 0.16%* |
| 2015-12-03 | 6.8426 | -3.01%* |
| 2015-12-02 | 7.0549 | 0.43%* |
| 2015-12-01 | 7.0245 | -0.54%* |
| 2015-11-30 | 7.0625 | 0.30%* |
| 2015-11-27 | 7.0417 | 0.17%* |
| 2015-11-26 | 7.0300* | 0.04%* |
| 2015-11-25 | 7.0274 | 0.34%* |
| 2015-11-24 | 7.0035 | -0.48%* |
| 2015-11-23 | 7.0371 | 0.57%* |
| 2015-11-20 | 6.9975 | 0.81%* |
| 2015-11-19 | 6.9416 | -1.01%* |
| 2015-11-18 | 7.0126 | -0.04%* |
| 2015-11-17 | 7.0156 | 0.68%* |
| 2015-11-16 | 6.9683 | 0.14%* |
| 2015-11-13 | 6.9587 | 0.44%* |
| 2015-11-12 | 6.9282 | -0.48%* |
| 2015-11-11 | 6.9619* | -0.27%* |
| 2015-11-10 | 6.9810 | 0.76%* |
| 2015-11-09 | 6.9282 | -0.19%* |
| 2015-11-06 | 6.9417 | 1.13%* |
| 2015-11-05 | 6.8639 | -0.05%* |
| 2015-11-04 | 6.8673 | 0.78%* |
| 2015-11-03 | 6.8142 | 0.74%* |
| 2015-11-02 | 6.7642 | 0.14%* |
| 2015-10-30 | 6.7550 | -0.69%* |
| 2015-10-29 | 6.8021 | 0.90%* |
| 2015-10-28 | 6.7412 | -0.13%* |
| 2015-10-27 | 6.7502 | 0.00%* |
| 2015-10-26 | 6.7503 | -0.31%* |
| 2015-10-23 | 6.7710 | 1.15%* |
| 2015-10-22 | 6.6941 | 1.80%* |
| 2015-10-21 | 6.5756 | 0.13%* |
| 2015-10-20 | 6.5673 | -0.36%* |
| 2015-10-19 | 6.5907 | 0.37%* |
| 2015-10-16 | 6.5664 | 0.48%* |
| 2015-10-15 | 6.5348 | 0.17%* |
| 2015-10-14 | 6.5240 | -0.49%* |
| 2015-10-13 | 6.5558 | -0.06%* |
| 2015-10-12 | 6.5597* | -0.08%* |
| 2015-10-09 | 6.5649 | -0.72%* |
| 2015-10-08 | 6.6124 | -0.31%* |
| 2015-10-07 | 6.6332 | 0.14%* |
| 2015-10-06 | 6.6237 | -0.58%* |
| 2015-10-05 | 6.6624 | 0.70%* |
| 2015-10-02 | 6.6160 | -0.66%* |
| 2015-10-01 | 6.6601 | -0.35%* |
| 2015-09-30 | 6.6832 | 0.73%* |
| 2015-09-29 | 6.6346 | -0.08%* |
| 2015-09-28 | 6.6396 | -0.40%* |
| 2015-09-25 | 6.6661 | 0.54%* |
| 2015-09-24 | 6.6301 | -0.83%* |
| 2015-09-23 | 6.6856 | -0.20%* |
| 2015-09-22 | 6.6989 | 0.61%* |
| 2015-09-21 | 6.6582 | 1.36%* |
| 2015-09-18 | 6.5689 | -0.41%* |
| 2015-09-17 | 6.5957 | -0.08%* |
| 2015-09-16 | 6.6007 | -0.38%* |
| 2015-09-15 | 6.6256 | 0.42%* |
| 2015-09-14 | 6.5980 | 0.29%* |
| 2015-09-11 | 6.5789 | -0.68%* |
| 2015-09-10 | 6.6239 | -0.88%* |
| 2015-09-09 | 6.6828 | 0.15%* |
| 2015-09-08 | 6.6727 | -0.32%* |
| 2015-09-07 | 6.6942* | -0.25%* |
| 2015-09-04 | 6.7108 | -0.11%* |
| 2015-09-03 | 6.7180 | 1.18%* |
| 2015-09-02 | 6.6398 | 0.20%* |
| 2015-09-01 | 6.6264 | -0.61%* |
| 2015-08-31 | 6.6672 | -0.18%* |
| 2015-08-28 | 6.6794 | 0.59%* |
| 2015-08-27 | 6.6403 | 1.33%* |
| 2015-08-26 | 6.5533 | 0.18%* |
| 2015-08-25 | 6.5412 | 1.48%* |
| 2015-08-24 | 6.4456 | -1.92%* |
| 2015-08-21 | 6.5716 | -1.39%* |
| 2015-08-20 | 6.6642 | -1.23%* |
| 2015-08-19 | 6.7469 | -0.32%* |
| 2015-08-18 | 6.7684 | 0.46%* |
| 2015-08-17 | 6.7376 | 0.31%* |
| 2015-08-14 | 6.7170 | 0.29%* |
| 2015-08-13 | 6.6974 | 0.48%* |
| 2015-08-12 | 6.6655 | -1.38%* |
| 2015-08-11 | 6.7587 | -0.42%* |
| 2015-08-10 | 6.7869 | -0.33%* |
| 2015-08-07 | 6.8091 | -0.33%* |
| 2015-08-06 | 6.8314 | -0.50%* |
| 2015-08-05 | 6.8655 | 0.79%* |
| 2015-08-04 | 6.8120 | -0.02%* |
| 2015-08-03 | 6.8136 | 0.69%* |
| 2015-07-31 | 6.7670 | -1.00%* |
| 2015-07-30 | 6.8353 | 1.01%* |
| 2015-07-29 | 6.7667 | 0.25%* |
| 2015-07-28 | 6.7501 | 0.54%* |
| 2015-07-27 | 6.7141 | -1.23%* |
| 2015-07-24 | 6.7978 | -0.01%* |
| 2015-07-23 | 6.7987 | -0.82%* |
| 2015-07-22 | 6.8548 | 0.40%* |
| 2015-07-21 | 6.8278 | -0.70%* |
| 2015-07-20 | 6.8762 | -0.02%* |
| 2015-07-17 | 6.8776 | 0.46%* |
| 2015-07-16 | 6.8462 | 0.60%* |
| 2015-07-15 | 6.8056 | 0.46%* |
| 2015-07-14 | 6.7742 | 0.05%* |
| 2015-07-13 | 6.7711 | 1.17%* |
| 2015-07-10 | 6.6926 | -1.11%* |
| 2015-07-09 | 6.7678 | 0.41%* |
| 2015-07-08 | 6.7399 | -1.09%* |
| 2015-07-07 | 6.8140 | 1.12%* |
| 2015-07-06 | 6.7382 | 0.21%* |
| 2015-07-03 | 6.7238* | 0.00%* |
| 2015-07-02 | 6.7236 | -0.11%* |
| 2015-07-01 | 6.7310 | 0.64%* |
| 2015-06-30 | 6.6884 | 0.24%* |
| 2015-06-29 | 6.6726 | -0.26%* |
| 2015-06-26 | 6.6897 | 0.40%* |
| 2015-06-25 | 6.6631 | -0.15%* |
| 2015-06-24 | 6.6730 | 0.07%* |
| 2015-06-23 | 6.6680 | 1.69%* |
| 2015-06-22 | 6.5574 | -0.38%* |
| 2015-06-19 | 6.5827 | 0.62%* |
| 2015-06-18 | 6.5421 | -1.36%* |
| 2015-06-17 | 6.6321 | -0.08%* |
| 2015-06-16 | 6.6372 | 0.25%* |
| 2015-06-15 | 6.6208 | 0.09%* |
| 2015-06-12 | 6.6147 | -0.35%* |
| 2015-06-11 | 6.6379 | 0.59%* |
| 2015-06-10 | 6.5992 | -0.19%* |
| 2015-06-09 | 6.6116 | -0.43%* |
| 2015-06-08 | 6.6404 | -1.12%* |
| 2015-06-05 | 6.7153 | 1.46%* |
| 2015-06-04 | 6.6184 | 0.12%* |
| 2015-06-03 | 6.6104 | -1.37%* |
| 2015-06-02 | 6.7020 | -1.95%* |
| 2015-06-01 | 6.8351 | 0.74%* |
| 2015-05-29 | 6.7851 | -0.72%* |
| 2015-05-28 | 6.8343 | -0.20%* |
| 2015-05-27 | 6.8478 | -0.07%* |
| 2015-05-26 | 6.8525 | 0.91%* |
| 2015-05-25 | 6.7910* | 0.50%* |
| 2015-05-22 | 6.7574 | 0.85%* |
| 2015-05-21 | 6.7007 | -0.45%* |
| 2015-05-20 | 6.7311 | 0.66%* |
| 2015-05-19 | 6.6872 | 1.75%* |
| 2015-05-18 | 6.5725 | 0.62%* |
| 2015-05-15 | 6.5320 | -0.52%* |
| 2015-05-14 | 6.5660 | 0.07%* |
| 2015-05-13 | 6.5617 | -1.17%* |
| 2015-05-12 | 6.6395 | -0.86%* |
| 2015-05-11 | 6.6973 | 0.89%* |
| 2015-05-08 | 6.6381 | 0.35%* |
| 2015-05-07 | 6.6149 | 0.54%* |
| 2015-05-06 | 6.5795 | -1.50%* |
| 2015-05-05 | 6.6796 | -0.29%* |
| 2015-05-04 | 6.6987 | 0.44%* |
| 2015-05-01 | 6.6692 | -0.27%* |
| 2015-04-30 | 6.6872 | 0.15%* |
| 2015-04-29 | 6.6774 | -1.76%* |
| 2015-04-28 | 6.7970 | -0.77%* |
| 2015-04-27 | 6.8494 | -0.16%* |
| 2015-04-24 | 6.8606 | -0.66%* |
| 2015-04-23 | 6.9061 | -0.70%* |
| 2015-04-22 | 6.9546 | 0.28%* |
| 2015-04-21 | 6.9352 | 0.04%* |
| 2015-04-20 | 6.9324 | 0.16%* |
| 2015-04-17 | 6.9210 | -0.38%* |
| 2015-04-16 | 6.9475 | -1.41%* |
| 2015-04-15 | 7.0466 | 0.70%* |
| 2015-04-14 | 6.9976 | -0.89%* |
| 2015-04-13 | 7.0603 | 0.12%* |
| 2015-04-10 | 7.0517 | 0.71%* |
| 2015-04-09 | 7.0022 | 1.38%* |
| 2015-04-08 | 6.9071 | 0.30%* |
| 2015-04-07 | 6.8867 | 1.42%* |
| 2015-04-06 | 6.7904 | -0.17%* |
| 2015-04-03 | 6.8020 | -1.02%* |
| 2015-04-02 | 6.8722 | -0.95%* |
| 2015-04-01 | 6.9382 | -0.24%* |
| 2015-03-31 | 6.9552 | 0.75%* |
| 2015-03-30 | 6.9036 | 0.67%* |
| 2015-03-27 | 6.8575 | 0.29%* |
| 2015-03-26 | 6.8380 | 0.59%* |
| 2015-03-25 | 6.7981 | -0.63%* |
| 2015-03-24 | 6.8409 | 0.26%* |
| 2015-03-23 | 6.8229 | -1.24%* |
| 2015-03-20 | 6.9087 | -1.50%* |
| 2015-03-19 | 7.0140 | 0.14%* |
| 2015-03-18 | 7.0042 | -0.42%* |
| 2015-03-17 | 7.0338 | -0.33%* |
| 2015-03-16 | 7.0568 | -0.43%* |
| 2015-03-13 | 7.0873 | 0.89%* |
| 2015-03-12 | 7.0245 | -0.39%* |
| 2015-03-11 | 7.0519 | 1.32%* |
| 2015-03-10 | 6.9602 | 1.31%* |
| 2015-03-09 | 6.8699 | 0.10%* |
| 2015-03-06 | 6.8629 | 1.36%* |
| 2015-03-05 | 6.7711 | 0.56%* |
| 2015-03-04 | 6.7334 | 1.31%* |
| 2015-03-03 | 6.6464 | -0.18%* |
| 2015-03-02 | 6.6583 | -0.10%* |
| 2015-02-27 | 6.6649 | 0.06%* |
| 2015-02-26 | 6.6606 | 1.33%* |
| 2015-02-25 | 6.5731 | -0.37%* |
| 2015-02-24 | 6.5974 | 0.30%* |
| 2015-02-23 | 6.5775 | 0.32%* |
| 2015-02-20 | 6.5563 | 0.32%* |
| 2015-02-19 | 6.5351 | -0.44%* |
| 2015-02-18 | 6.5638 | 0.47%* |
| 2015-02-17 | 6.5331 | 0.12%* |
| 2015-02-16 | 6.525* | 0.02%* |
| 2015-02-13 | 6.5239 | -0.01%* |
| 2015-02-12 | 6.5248 | -0.93%* |
| 2015-02-11 | 6.5859 | 0.12%* |
| 2015-02-10 | 6.5778 | 0.01%* |
| 2015-02-09 | 6.5773 | 0.16%* |
| 2015-02-06 | 6.5669 | 0.85%* |
| 2015-02-05 | 6.5113 | -0.12%* |
| 2015-02-04 | 6.5188 | 0.36%* |
| 2015-02-03 | 6.4955 | -1.06%* |
| 2015-02-02 | 6.5648 | -0.39%* |
| 2015-01-30 | 6.5907 | 0.16%* |
| 2015-01-29 | 6.5803 | 0.27%* |
| 2015-01-28 | 6.5629 | 0.27%* |
| 2015-01-27 | 6.5454 | -0.82%* |
| 2015-01-26 | 6.5998 | 0.00%* |
| 2015-01-23 | 6.5998 | 1.22%* |
| 2015-01-22 | 6.5202 | 1.60%* |
| 2015-01-21 | 6.4178 | -0.19%* |
| 2015-01-20 | 6.4300 | 0.37%* |
| 2015-01-19 | 6.4063* | -0.71%* |
| 2015-01-16 | 6.4521 | 0.66%* |
| 2015-01-15 | 6.4100 | 1.73%* |
| 2015-01-14 | 6.3009 | -0.22%* |
| 2015-01-13 | 6.3147 | 0.44%* |
| 2015-01-12 | 6.2871 | -0.01%* |
| 2015-01-09 | 6.2880 | -0.17%* |
| 2015-01-08 | 6.2986 | 0.06%* |
| 2015-01-07 | 6.2948 | 0.97%* |
| 2015-01-06 | 6.2345 | -0.13%* |
| 2015-01-05 | 6.2426 | 0.76%* |
| 2015-01-02 | 6.1954 | 0.68%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Danish krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.