Advertisement
Screener

USD/DKK Exchange Rate History, 2011

USD/DKK in 2011

259 rate days of Danish krone per 1 US dollar in 2011, from 5.5724 on 3 Jan 2011 to 5.7303 on 30 Dec 2011.

  • 2011-12-30: Rate 5.7303; Change % -0.16%*.
  • 2011-12-29: Rate 5.7392; Change % -0.22%*.
  • 2011-12-28: Rate 5.7519; Change % 1.18%*.
  • 2011-12-27: Rate 5.6851; Change % -0.25%*.

USD/DKK History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-305.7303-0.16%*
2011-12-295.7392-0.22%*
2011-12-285.75191.18%*
2011-12-275.6851-0.25%*
2011-12-235.69960.03%*
2011-12-225.6981-0.04%*
2011-12-215.70050.30%*
2011-12-205.6833-0.46%*
2011-12-195.70940.06%*
2011-12-165.7061-0.08%*
2011-12-155.7107-0.30%*
2011-12-145.72800.87%*
2011-12-135.67880.74%*
2011-12-125.63691.36%*
2011-12-095.5614-0.34%*
2011-12-085.58020.47%*
2011-12-075.55390.08%*
2011-12-065.54970.49%*
2011-12-055.5229-0.57%*
2011-12-025.55450.74%*
2011-12-015.5138-0.24%*
2011-11-305.5268-0.84%*
2011-11-295.5735-0.06%*
2011-11-285.5770-0.67%*
2011-11-255.61440.96%*
2011-11-245.561*-0.17%*
2011-11-235.57071.09%*
2011-11-225.51090.18%*
2011-11-215.5011-0.06%*
2011-11-185.50440.03%*
2011-11-175.5028-0.13%*
2011-11-165.50980.11%*
2011-11-155.50360.75%*
2011-11-145.46270.20%*
2011-11-115.452*-0.35%*
2011-11-105.4711-0.07%*
2011-11-095.47511.38%*
2011-11-085.4004-0.29%*
2011-11-075.41630.18%*
2011-11-045.4067-0.14%*
2011-11-035.41450.44%*
2011-11-025.3909-0.91%*
2011-11-015.44022.01%*
2011-10-315.33301.52%*
2011-10-285.25310.01%*
2011-10-275.2527-2.35%*
2011-10-265.37890.51%*
2011-10-255.35140.14%*
2011-10-245.3440-0.41%*
2011-10-215.3658-1.48%*
2011-10-205.44620.76%*
2011-10-195.4049-0.41%*
2011-10-185.42690.36%*
2011-10-175.40770.68%*
2011-10-145.3710-0.94%*
2011-10-135.42190.52%*
2011-10-125.3936-1.03%*
2011-10-115.4500-0.47%*
2011-10-105.4759*-0.61%*
2011-10-075.5093-0.77%*
2011-10-065.5518-0.59%*
2011-10-055.5846-0.26%*
2011-10-045.5989-0.08%*
2011-10-035.60341.27%*
2011-09-305.53311.42%*
2011-09-295.4555-0.10%*
2011-09-285.4610-0.12%*
2011-09-275.4675-0.66%*
2011-09-265.5041-0.01%*
2011-09-235.5044-0.54%*
2011-09-225.53452.01%*
2011-09-215.4257-0.18%*
2011-09-205.4355-0.44%*
2011-09-195.45951.06%*
2011-09-165.40230.53%*
2011-09-155.3740-1.07%*
2011-09-145.4321-0.20%*
2011-09-135.4430-0.34%*
2011-09-125.46150.23%*
2011-09-095.44882.06%*
2011-09-085.33880.77%*
2011-09-075.2979-0.41%*
2011-09-065.31990.89%*
2011-09-055.273*0.55%*
2011-09-025.24420.57%*
2011-09-015.21440.84%*
2011-08-315.17100.18%*
2011-08-305.16180.54%*
2011-08-295.1341-0.30%*
2011-08-265.1498-0.60%*
2011-08-255.18070.15%*
2011-08-245.17290.22%*
2011-08-235.1617-0.32%*
2011-08-225.17810.17%*
2011-08-195.1693-0.60%*
2011-08-185.20040.77%*
2011-08-175.1606-0.10%*
2011-08-165.16580.24%*
2011-08-155.1532-1.49%*
2011-08-125.2314-0.08%*
2011-08-115.2354-0.25%*
2011-08-105.24850.33%*
2011-08-095.23100.01%*
2011-08-085.2306-0.58%*
2011-08-055.2609-0.01%*
2011-08-045.26131.18%*
2011-08-035.1997-0.64%*
2011-08-025.2333-0.24%*
2011-08-015.24571.31%*
2011-07-295.1779-0.57%*
2011-07-285.20780.46%*
2011-07-275.18420.82%*
2011-07-265.1420-0.94%*
2011-07-255.19100.08%*
2011-07-225.18690.00%*
2011-07-215.1868-1.26%*
2011-07-205.2531-0.26%*
2011-07-195.2667-0.82%*
2011-07-185.31010.83%*
2011-07-155.26660.16%*
2011-07-145.2582-0.10%*
2011-07-135.2634-1.07%*
2011-07-125.32030.12%*
2011-07-115.31411.54%*
2011-07-085.23360.71%*
2011-07-075.1966-0.17%*
2011-07-065.20521.00%*
2011-07-055.15370.27%*
2011-07-045.14*-0.03%*
2011-07-015.14150.12%*
2011-06-305.1355-0.67%*
2011-06-295.1699-0.41%*
2011-06-285.1910-0.59%*
2011-06-275.2220-0.65%*
2011-06-245.2564-0.14%*
2011-06-235.26401.66%*
2011-06-225.1781-0.04%*
2011-06-215.1801-0.53%*
2011-06-205.20760.02%*
2011-06-175.2068-1.19%*
2011-06-165.26940.47%*
2011-06-155.24491.77%*
2011-06-145.1535-0.72%*
2011-06-135.1908-0.01%*
2011-06-105.19131.17%*
2011-06-095.13110.39%*
2011-06-085.11120.61%*
2011-06-075.0802-0.35%*
2011-06-065.0982-0.13%*
2011-06-035.1046-1.21%*
2011-06-025.16690.01%*
2011-06-015.1662-0.36%*
2011-05-315.1847-0.75%*
2011-05-305.224*0.11%*
2011-05-275.2182-1.39%*
2011-05-265.29150.10%*
2011-05-255.28630.03%*
2011-05-245.2848-0.67%*
2011-05-235.32031.12%*
2011-05-205.26150.56%*
2011-05-195.23240.12%*
2011-05-185.2262-0.77%*
2011-05-175.26670.43%*
2011-05-165.2444-0.53%*
2011-05-135.27250.62%*
2011-05-125.24000.29%*
2011-05-115.22490.63%*
2011-05-105.1922-0.39%*
2011-05-095.21261.31%*
2011-05-065.14540.64%*
2011-05-055.11251.88%*
2011-05-045.01830.11%*
2011-05-035.0127-0.04%*
2011-05-025.0149-0.33%*
2011-04-295.0315-0.25%*
2011-04-285.0442-0.83%*
2011-04-275.0864-0.21%*
2011-04-265.0969-0.37%*
2011-04-255.1157-0.22%*
2011-04-225.12710.28%*
2011-04-215.1126-0.50%*
2011-04-205.1383-1.35%*
2011-04-195.2086-0.72%*
2011-04-185.24641.61%*
2011-04-155.16340.12%*
2011-04-145.15700.12%*
2011-04-135.1509-0.17%*
2011-04-125.15950.01%*
2011-04-115.1591-0.12%*
2011-04-085.1652-1.04%*
2011-04-075.21940.35%*
2011-04-065.2014-0.72%*
2011-04-055.2391-0.09%*
2011-04-045.2436-0.04%*
2011-04-015.2455-0.22%*
2011-03-315.2569-0.62%*
2011-03-305.2899-0.06%*
2011-03-295.29290.14%*
2011-03-285.28530.26%*
2011-03-255.27140.38%*
2011-03-245.2516-0.53%*
2011-03-235.27960.62%*
2011-03-225.2472-0.19%*
2011-03-215.2572-0.31%*
2011-03-185.2737-0.84%*
2011-03-175.3183-0.73%*
2011-03-165.35720.33%*
2011-03-155.33970.08%*
2011-03-145.3355-0.81%*
2011-03-115.3792-0.30%*
2011-03-105.39530.60%*
2011-03-095.36300.07%*
2011-03-085.35910.44%*
2011-03-075.33560.08%*
2011-03-045.3315-0.27%*
2011-03-035.3462-0.53%*
2011-03-025.3748-0.42%*
2011-03-015.3973-0.15%*
2011-02-285.4054-0.25%*
2011-02-255.41920.27%*
2011-02-245.4048-0.26%*
2011-02-235.4187-0.68%*
2011-02-225.45580.02%*
2011-02-215.4546*0.05%*
2011-02-185.4518-0.46%*
2011-02-175.4770-0.49%*
2011-02-165.5042-0.38%*
2011-02-155.5252-0.16%*
2011-02-145.53400.34%*
2011-02-115.51520.87%*
2011-02-105.46770.38%*
2011-02-095.44690.01%*
2011-02-085.4466-0.95%*
2011-02-075.49890.22%*
2011-02-045.48690.50%*
2011-02-035.45940.91%*
2011-02-025.41040.11%*
2011-02-015.4045-0.56%*
2011-01-315.4350-0.76%*
2011-01-285.47670.60%*
2011-01-275.4440-0.01%*
2011-01-265.4444-0.34%*
2011-01-255.46280.10%*
2011-01-245.4573-0.56%*
2011-01-215.4881-0.99%*
2011-01-205.54280.39%*
2011-01-195.5214-0.70%*
2011-01-185.5605-0.71%*
2011-01-175.60*0.19%*
2011-01-145.58940.27%*
2011-01-135.5743-2.22%*
2011-01-125.7011-0.66%*
2011-01-115.7389-0.26%*
2011-01-105.7540-0.03%*
2011-01-075.75550.63%*
2011-01-065.71931.08%*
2011-01-055.65821.02%*
2011-01-045.60130.52%*
2011-01-035.5724-0.10%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Danish krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement