Advertisement
Screener

USD/DKK Exchange Rate History, 2017

USD/DKK in 2017

259 rate days of Danish krone per 1 US dollar in 2017, from 7.1045 on 2 Jan 2017 to 6.1933 on 29 Dec 2017.

  • 2017-12-29: Rate 6.1933; Change % -0.58%*.
  • 2017-12-28: Rate 6.2293; Change % -0.42%*.
  • 2017-12-27: Rate 6.2557; Change % -0.27%*.
  • 2017-12-26: Rate 6.2729; Change % -0.22%*.

USD/DKK History — 2017-01-02 to 2017-12-29

DateRateChange %
2017-12-296.1933-0.58%*
2017-12-286.2293-0.42%*
2017-12-276.2557-0.27%*
2017-12-266.2729-0.22%*
2017-12-226.28660.26%*
2017-12-216.27040.08%*
2017-12-206.2652-0.48%*
2017-12-196.2956-0.15%*
2017-12-186.3049-0.25%*
2017-12-156.3204-0.01%*
2017-12-146.3209-0.11%*
2017-12-136.3278-0.31%*
2017-12-126.34730.66%*
2017-12-116.3058-0.34%*
2017-12-086.32710.25%*
2017-12-076.3114-0.02%*
2017-12-066.31240.27%*
2017-12-056.29510.23%*
2017-12-046.28060.53%*
2017-12-016.2476-0.11%*
2017-11-306.2543-0.35%*
2017-11-296.27600.17%*
2017-11-286.26540.29%*
2017-11-276.24720.20%*
2017-11-246.2345-0.74%*
2017-11-236.281*-0.50%*
2017-11-226.3123-0.41%*
2017-11-216.33830.00%*
2017-11-206.33800.50%*
2017-11-176.3064-0.24%*
2017-11-166.32170.19%*
2017-11-156.3096-0.23%*
2017-11-146.3244-0.93%*
2017-11-136.3837-0.04%*
2017-11-106.386*-0.02%*
2017-11-096.3870-0.54%*
2017-11-086.4214-0.11%*
2017-11-076.42870.20%*
2017-11-066.41600.14%*
2017-11-036.40710.51%*
2017-11-026.3749-0.48%*
2017-11-016.40580.12%*
2017-10-316.3982-0.02%*
2017-10-306.3995-0.39%*
2017-10-276.42481.01%*
2017-10-266.36050.86%*
2017-10-256.3062-0.32%*
2017-10-246.3262-0.04%*
2017-10-236.32900.09%*
2017-10-206.32320.62%*
2017-10-196.2845-0.59%*
2017-10-186.3219-0.18%*
2017-10-176.33330.48%*
2017-10-166.30280.24%*
2017-10-136.28780.02%*
2017-10-126.28660.06%*
2017-10-116.2831-0.33%*
2017-10-106.3041-0.52%*
2017-10-096.337*-0.11%*
2017-10-066.3439-0.21%*
2017-10-056.35750.45%*
2017-10-046.3289-0.01%*
2017-10-036.3293-0.12%*
2017-10-026.33680.60%*
2017-09-296.2991-0.31%*
2017-09-286.3189-0.24%*
2017-09-276.33390.21%*
2017-09-266.32080.68%*
2017-09-256.27831.01%*
2017-09-226.2158-0.19%*
2017-09-216.22770.40%*
2017-09-206.2026-0.14%*
2017-09-196.2112-0.35%*
2017-09-186.23290.17%*
2017-09-156.2223-0.60%*
2017-09-146.25960.12%*
2017-09-136.25240.59%*
2017-09-126.2158-0.03%*
2017-09-116.21790.63%*
2017-09-086.1788-0.12%*
2017-09-076.1861-0.68%*
2017-09-066.2287-0.27%*
2017-09-056.2453-0.03%*
2017-09-046.2470*-0.22%*
2017-09-016.26090.13%*
2017-08-316.25300.24%*
2017-08-306.23780.83%*
2017-08-296.1863-0.43%*
2017-08-286.2130-0.84%*
2017-08-256.2655-0.58%*
2017-08-246.30180.00%*
2017-08-236.3019-0.34%*
2017-08-226.32330.44%*
2017-08-216.2959-0.53%*
2017-08-186.3295-0.10%*
2017-08-176.3357-0.30%*
2017-08-166.35490.29%*
2017-08-156.33630.42%*
2017-08-146.31000.21%*
2017-08-116.2965-0.51%*
2017-08-106.3285-0.06%*
2017-08-096.3320-0.21%*
2017-08-086.34530.55%*
2017-08-076.3108-0.30%*
2017-08-046.32951.09%*
2017-08-036.2610-0.15%*
2017-08-026.2702-0.51%*
2017-08-016.30260.24%*
2017-07-316.2876-0.59%*
2017-07-286.3252-0.85%*
2017-07-276.3793-0.20%*
2017-07-266.39200.18%*
2017-07-256.3803-0.09%*
2017-07-246.38610.09%*
2017-07-216.3802-0.19%*
2017-07-206.3921-0.99%*
2017-07-196.45630.53%*
2017-07-186.4223-0.95%*
2017-07-176.4841-0.14%*
2017-07-146.4930-0.60%*
2017-07-136.53220.23%*
2017-07-126.51720.17%*
2017-07-116.5060-0.29%*
2017-07-106.52500.00%*
2017-07-076.52520.12%*
2017-07-066.5177-0.64%*
2017-07-056.55990.15%*
2017-07-046.5504*0.14%*
2017-07-036.54110.39%*
2017-06-306.51540.06%*
2017-06-296.5114-0.50%*
2017-06-286.5440-0.33%*
2017-06-276.5655-1.14%*
2017-06-266.6411-0.02%*
2017-06-236.6427-0.42%*
2017-06-226.6707-0.06%*
2017-06-216.6749-0.18%*
2017-06-206.68690.35%*
2017-06-196.66380.31%*
2017-06-166.6435-0.37%*
2017-06-156.66791.12%*
2017-06-146.5943-0.73%*
2017-06-136.64310.09%*
2017-06-126.6370-0.14%*
2017-06-096.64620.24%*
2017-06-086.63000.17%*
2017-06-076.61880.25%*
2017-06-066.6020-0.17%*
2017-06-056.61330.19%*
2017-06-026.6006-0.49%*
2017-06-016.63300.19%*
2017-05-316.6206-0.46%*
2017-05-306.65140.02%*
2017-05-296.6504*-0.18%*
2017-05-266.66230.44%*
2017-05-256.6332-0.38%*
2017-05-246.65880.19%*
2017-05-236.64610.30%*
2017-05-226.6259-0.38%*
2017-05-196.6513-0.50%*
2017-05-186.68490.05%*
2017-05-176.6814-0.56%*
2017-05-166.7187-0.85%*
2017-05-156.7760-0.49%*
2017-05-126.8093-0.53%*
2017-05-116.84570.06%*
2017-05-106.8416-0.02%*
2017-05-096.84290.50%*
2017-05-086.80860.69%*
2017-05-056.7622-0.28%*
2017-05-046.7810-0.43%*
2017-05-036.8106-0.08%*
2017-05-026.81580.00%*
2017-05-016.8157-0.17%*
2017-04-286.8271-0.29%*
2017-04-276.84710.06%*
2017-04-266.84300.63%*
2017-04-256.8004-0.71%*
2017-04-246.8489-1.50%*
2017-04-216.95330.57%*
2017-04-206.9136-0.49%*
2017-04-196.94750.01%*
2017-04-186.9471-0.44%*
2017-04-176.9780-0.34%*
2017-04-147.00210.07%*
2017-04-136.9975-0.15%*
2017-04-127.00810.05%*
2017-04-117.0046-0.10%*
2017-04-107.01160.10%*
2017-04-077.00460.33%*
2017-04-066.98170.10%*
2017-04-056.97490.02%*
2017-04-046.9738-0.09%*
2017-04-036.98000.40%*
2017-03-316.95230.27%*
2017-03-306.93340.23%*
2017-03-296.91760.89%*
2017-03-286.85690.29%*
2017-03-276.8369-0.66%*
2017-03-246.8820-0.17%*
2017-03-236.89350.10%*
2017-03-226.88640.11%*
2017-03-216.8788-0.50%*
2017-03-206.9136-0.10%*
2017-03-176.9207-0.04%*
2017-03-166.9236-0.99%*
2017-03-156.99260.14%*
2017-03-146.98270.22%*
2017-03-136.9672-0.01%*
2017-03-106.9682-0.78%*
2017-03-097.0229-0.35%*
2017-03-087.04780.34%*
2017-03-077.02420.04%*
2017-03-067.0217-0.32%*
2017-03-037.0442-0.36%*
2017-03-027.06950.47%*
2017-03-017.03630.51%*
2017-02-287.00050.06%*
2017-02-276.9960-0.43%*
2017-02-247.02630.07%*
2017-02-237.0212-0.29%*
2017-02-227.0414-0.05%*
2017-02-217.04470.61%*
2017-02-207.0020*-0.01%*
2017-02-177.00250.42%*
2017-02-166.9731-0.61%*
2017-02-157.0159-0.20%*
2017-02-147.03010.23%*
2017-02-137.01400.47%*
2017-02-106.98090.07%*
2017-02-096.97570.47%*
2017-02-086.9432-0.15%*
2017-02-076.95360.34%*
2017-02-066.92990.55%*
2017-02-036.89190.10%*
2017-02-026.8850-0.42%*
2017-02-016.91400.36%*
2017-01-316.8894-1.06%*
2017-01-306.96290.09%*
2017-01-276.9568-0.18%*
2017-01-266.96940.69%*
2017-01-256.92140.05%*
2017-01-246.9177-0.08%*
2017-01-236.9233-1.01%*
2017-01-206.9939*-0.02%*
2017-01-196.99550.49%*
2017-01-186.96140.12%*
2017-01-176.9532-0.94%*
2017-01-167.0192*0.31%*
2017-01-136.99770.40%*
2017-01-126.9700-1.56%*
2017-01-117.08010.69%*
2017-01-107.03130.03%*
2017-01-097.0291-0.15%*
2017-01-067.03980.37%*
2017-01-057.0138-1.16%*
2017-01-047.0963-0.58%*
2017-01-037.13760.47%*
2017-01-027.1045*0.83%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Danish krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement