Advertisement
Screener

USD/DKK Exchange Rate History, 2013

USD/DKK in 2013

259 rate days of Danish krone per 1 US dollar in 2013, from 5.6534 on 2 Jan 2013 to 5.4121 on 31 Dec 2013.

  • 2013-12-31: Rate 5.4121; Change % 0.24%*.
  • 2013-12-30: Rate 5.3991; Change % -0.34%*.
  • 2013-12-27: Rate 5.4174; Change % -0.58%*.
  • 2013-12-26: Rate 5.4490; Change % -0.09%*.

USD/DKK History — 2013-01-02 to 2013-12-31

DateRateChange %
2013-12-315.41210.24%*
2013-12-305.3991-0.34%*
2013-12-275.4174-0.58%*
2013-12-265.4490-0.09%*
2013-12-245.45410.16%*
2013-12-235.4453-0.19%*
2013-12-205.4559-0.05%*
2013-12-195.45840.72%*
2013-12-185.4192-0.12%*
2013-12-175.42590.06%*
2013-12-165.4228-0.24%*
2013-12-135.43610.22%*
2013-12-125.42430.33%*
2013-12-115.4064-0.24%*
2013-12-105.4194-0.29%*
2013-12-095.4350-0.25%*
2013-12-065.4487-0.19%*
2013-12-055.4590-0.79%*
2013-12-045.50260.36%*
2013-12-035.4830-0.37%*
2013-12-025.50350.39%*
2013-11-295.4823-0.09%*
2013-11-285.4875*-0.18%*
2013-11-275.4975-0.09%*
2013-11-265.5022-0.39%*
2013-11-255.52360.34%*
2013-11-225.5047-0.58%*
2013-11-215.5369-0.16%*
2013-11-205.54580.59%*
2013-11-195.5130-0.05%*
2013-11-185.5160-0.31%*
2013-11-155.5330-0.06%*
2013-11-145.5364-0.10%*
2013-11-135.5418-0.19%*
2013-11-125.5524-0.29%*
2013-11-115.5686*-0.25%*
2013-11-085.58240.26%*
2013-11-075.56811.00%*
2013-11-065.5128-0.42%*
2013-11-055.53600.32%*
2013-11-045.5183-0.21%*
2013-11-015.52990.80%*
2013-10-315.48621.29%*
2013-10-305.4161-0.01%*
2013-10-295.41670.11%*
2013-10-285.41090.08%*
2013-10-255.40680.11%*
2013-10-245.4008-0.19%*
2013-10-235.4112-0.05%*
2013-10-225.4141-0.76%*
2013-10-215.45540.16%*
2013-10-185.4466-0.19%*
2013-10-175.4570-1.30%*
2013-10-165.52900.03%*
2013-10-155.52720.51%*
2013-10-145.4990*-0.03%*
2013-10-115.5007-0.18%*
2013-10-105.5107-0.17%*
2013-10-095.52030.50%*
2013-10-085.4927-0.07%*
2013-10-075.49630.09%*
2013-10-045.49140.43%*
2013-10-035.4681-0.36%*
2013-10-025.4880-0.39%*
2013-10-015.5094-0.03%*
2013-09-305.51090.04%*
2013-09-275.5089-0.39%*
2013-09-265.53070.39%*
2013-09-255.5090-0.33%*
2013-09-245.52730.00%*
2013-09-235.52730.22%*
2013-09-205.51500.05%*
2013-09-195.5125-1.31%*
2013-09-185.58580.03%*
2013-09-175.5841-0.03%*
2013-09-165.5859-0.54%*
2013-09-135.61640.28%*
2013-09-125.6008-0.10%*
2013-09-115.6066-0.31%*
2013-09-105.6242-0.01%*
2013-09-095.6248-0.71%*
2013-09-065.6651-0.31%*
2013-09-055.68280.68%*
2013-09-045.6445-0.38%*
2013-09-035.66630.32%*
2013-09-025.6480*-0.08%*
2013-08-305.65280.25%*
2013-08-295.63890.77%*
2013-08-285.59570.42%*
2013-08-275.5721-0.12%*
2013-08-265.57880.16%*
2013-08-235.5699-0.22%*
2013-08-225.58230.06%*
2013-08-215.57920.47%*
2013-08-205.5531-0.60%*
2013-08-195.5868-0.20%*
2013-08-165.5978-0.43%*
2013-08-155.6221-0.05%*
2013-08-145.6248-0.09%*
2013-08-135.63000.48%*
2013-08-125.60320.19%*
2013-08-095.59280.45%*
2013-08-085.5678-0.48%*
2013-08-075.5945-0.23%*
2013-08-065.6074-0.28%*
2013-08-055.62320.10%*
2013-08-025.6174-0.40%*
2013-08-015.64010.57%*
2013-07-315.6081-0.20%*
2013-07-305.6195-0.04%*
2013-07-295.62180.04%*
2013-07-265.6197-0.24%*
2013-07-255.6333-0.07%*
2013-07-245.6371-0.14%*
2013-07-235.6450-0.12%*
2013-07-225.6520-0.39%*
2013-07-195.6743-0.48%*
2013-07-185.70170.12%*
2013-07-175.69460.39%*
2013-07-165.6726-0.81%*
2013-07-155.71880.06%*
2013-07-125.7156-0.01%*
2013-07-115.7162-1.54%*
2013-07-105.8057-0.56%*
2013-07-095.83840.69%*
2013-07-085.7984-0.23%*
2013-07-055.81181.15%*
2013-07-045.7458*0.17%*
2013-07-035.73620.10%*
2013-07-025.73060.34%*
2013-07-015.7110-0.38%*
2013-06-285.73260.04%*
2013-06-275.7303-0.05%*
2013-06-265.73320.55%*
2013-06-255.70190.07%*
2013-06-245.69770.17%*
2013-06-215.68790.78%*
2013-06-205.64411.43%*
2013-06-195.56480.01%*
2013-06-185.5641-0.48%*
2013-06-175.5909-0.07%*
2013-06-145.5950-0.14%*
2013-06-135.60270.32%*
2013-06-125.5846-0.56%*
2013-06-115.6163-0.31%*
2013-06-105.63360.05%*
2013-06-075.63090.05%*
2013-06-065.6279-1.18%*
2013-06-055.6953-0.11%*
2013-06-045.70170.19%*
2013-06-035.6911-0.86%*
2013-05-315.74030.43%*
2013-05-305.7155-0.75%*
2013-05-295.7585-0.56%*
2013-05-285.79110.54%*
2013-05-275.7602*-0.12%*
2013-05-245.76720.10%*
2013-05-235.7614-0.55%*
2013-05-225.79320.35%*
2013-05-215.7728-0.33%*
2013-05-205.7922-0.33%*
2013-05-175.81150.58%*
2013-05-165.7782-0.32%*
2013-05-155.79700.87%*
2013-05-145.74680.10%*
2013-05-135.7413-0.23%*
2013-05-105.75451.19%*
2013-05-095.68660.54%*
2013-05-085.6562-0.68%*
2013-05-075.6949-0.13%*
2013-05-065.70250.31%*
2013-05-035.6847-0.35%*
2013-05-025.70480.95%*
2013-05-015.6511-0.18%*
2013-04-305.6614-0.60%*
2013-04-295.6958-0.51%*
2013-04-265.7250-0.13%*
2013-04-255.7322-0.07%*
2013-04-245.73610.15%*
2013-04-235.72750.29%*
2013-04-225.71110.09%*
2013-04-195.70600.07%*
2013-04-185.7020-0.18%*
2013-04-175.71240.70%*
2013-04-165.6726-0.47%*
2013-04-155.69930.08%*
2013-04-125.69470.25%*
2013-04-115.6805-0.50%*
2013-04-105.70910.26%*
2013-04-095.6944-0.64%*
2013-04-085.73080.15%*
2013-04-055.7220-1.32%*
2013-04-045.7988-0.03%*
2013-04-035.8008-0.11%*
2013-04-025.80710.16%*
2013-04-015.7980-0.32%*
2013-03-295.81690.23%*
2013-03-285.8033-0.47%*
2013-03-275.83070.61%*
2013-03-265.79520.19%*
2013-03-255.78420.86%*
2013-03-225.7348-0.51%*
2013-03-215.76410.18%*
2013-03-205.7540-0.50%*
2013-03-195.78290.50%*
2013-03-185.75400.80%*
2013-03-155.7081-0.69%*
2013-03-145.7477-0.17%*
2013-03-135.75720.56%*
2013-03-125.7251-0.09%*
2013-03-115.7303-0.16%*
2013-03-085.73930.86%*
2013-03-075.6906-0.83%*
2013-03-065.73800.21%*
2013-03-055.7262-0.17%*
2013-03-045.7357-0.08%*
2013-03-015.74030.69%*
2013-02-285.70070.19%*
2013-02-275.6898-0.38%*
2013-02-265.71170.85%*
2013-02-255.6634-0.04%*
2013-02-225.66560.29%*
2013-02-215.64921.11%*
2013-02-205.58740.31%*
2013-02-195.5703-0.30%*
2013-02-185.5869*0.08%*
2013-02-155.5824-0.21%*
2013-02-145.59410.82%*
2013-02-135.54840.03%*
2013-02-125.5467-0.28%*
2013-02-115.5625-0.31%*
2013-02-085.57970.11%*
2013-02-075.57381.11%*
2013-02-065.51270.31%*
2013-02-055.4959-0.34%*
2013-02-045.51461.20%*
2013-02-015.4491-0.77%*
2013-01-315.4916-0.13%*
2013-01-305.4985-0.58%*
2013-01-295.5306-0.22%*
2013-01-285.5430-0.04%*
2013-01-255.5451-0.58%*
2013-01-245.5774-0.52%*
2013-01-235.6068-0.04%*
2013-01-225.60880.12%*
2013-01-215.6018*-0.14%*
2013-01-185.60990.40%*
2013-01-175.5876-0.36%*
2013-01-165.60760.26%*
2013-01-155.59330.23%*
2013-01-145.5802-0.14%*
2013-01-115.5880-1.00%*
2013-01-105.6442-1.09%*
2013-01-095.7062-0.05%*
2013-01-085.70900.25%*
2013-01-075.6947-0.38%*
2013-01-045.71650.46%*
2013-01-035.69010.65%*
2013-01-025.6534-0.05%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Danish krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement